Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.868	6.602	5.868	6.386	69,705	+0.65(+11.28%)
Nov 27, 2009	5.566	5.911	5.523	5.739	31,669	-0.17(-2.92%)
Nov 25, 2009	6.688	6.774	5.911	5.911	44,831	-0.56(-8.67%)
Nov 24, 2009	6.386	6.731	6.386	6.472	48,020	+0.04(+0.67%)
Nov 23, 2009	6.774	7.249	6.386	6.429	155,637	-0.17(-2.61%)
Nov 20, 2009	6.041	6.774	5.868	6.602	177,793	+0.47(+7.75%)
Nov 19, 2009	5.437	6.256	5.091	6.127	237,092	+0.95(+18.33%)
Nov 18, 2009	4.746	5.178	4.746	5.178	202,556	+0.52(+11.11%)
Nov 17, 2009	4.660	4.746	4.531	4.660	126,262	+0.00(+0.00%)
Nov 16, 2009	5.005	5.091	4.444	4.660	268,334	-0.26(-5.26%)
Nov 13, 2009	4.803	4.919	4.703	4.919	55,870	+0.09(+1.79%)
Nov 12, 2009	4.919	5.005	4.703	4.833	199,565	-0.04(-0.88%)
Nov 11, 2009	4.660	4.919	4.660	4.875	98,642	+0.22(+4.62%)
Nov 10, 2009	4.876	4.876	4.617	4.660	105,323	-0.04(-0.92%)
Nov 09, 2009	4.962	4.962	4.660	4.703	60,581	-0.08(-1.58%)
Nov 06, 2009	4.746	4.789	4.617	4.779	67,088	+0.05(+1.14%)
Nov 05, 2009	5.264	5.264	4.660	4.725	273,691	-0.11(-2.23%)
Nov 04, 2009	5.480	5.480	4.789	4.833	55,627	+0.22(+4.67%)
Nov 03, 2009	4.574	4.789	4.574	4.617	35,385	+0.09(+1.90%)
Nov 02, 2009	4.876	5.178	4.531	4.531	89,824	-0.35(-7.08%)
Oct 30, 2009	5.480	5.480	4.444	4.876	175,399	-0.60(-11.02%)
Oct 29, 2009	5.566	5.825	5.178	5.480	70,770	-0.39(-6.62%)
Oct 28, 2009	6.134	6.213	5.609	5.868	55,679	-0.26(-4.23%)
Oct 27, 2009	6.256	6.343	6.041	6.127	5,801	-0.13(-2.07%)
Oct 26, 2009	6.084	6.515	6.084	6.256	8,599	+0.04(+0.69%)
Oct 23, 2009	6.170	6.213	6.084	6.213	34,658	-0.13(-2.04%)
Oct 22, 2009	6.515	6.559	6.343	6.343	46,291	-0.26(-3.92%)
Oct 21, 2009	6.602	6.688	6.472	6.602	15,852	-0.09(-1.29%)
Oct 20, 2009	6.645	6.688	6.559	6.688	10,483	+0.04(+0.65%)
Oct 19, 2009	6.731	6.947	6.602	6.645	27,888	-0.09(-1.28%)
Oct 16, 2009	6.731	6.817	6.731	6.731	8,512	-0.09(-1.27%)
Oct 15, 2009	6.947	6.990	6.731	6.817	11,249	-0.09(-1.25%)
Oct 14, 2009	6.947	7.029	6.861	6.904	13,704	-0.04(-0.62%)
Oct 13, 2009	7.033	7.163	6.904	6.947	6,171	-0.22(-3.01%)
Oct 12, 2009	7.163	7.292	6.969	7.163	121,155	+0.00(+0.00%)
Oct 09, 2009	7.163	7.206	7.033	7.163	18,764	+0.00(+0.00%)
Oct 08, 2009	7.335	7.335	7.076	7.163	44,415	+0.09(+1.22%)
Oct 07, 2009	7.206	7.206	6.904	7.076	23,451	-0.04(-0.61%)
Oct 06, 2009	7.206	7.206	6.904	7.119	20,462	-0.04(-0.60%)
Oct 05, 2009	7.119	7.163	6.904	7.163	115,213	+0.26(+3.75%)
Oct 02, 2009	6.688	6.947	6.429	6.904	68,940	+0.30(+4.58%)
Oct 01, 2009	6.947	6.947	6.429	6.602	83,851	-0.35(-4.97%)
Sep 30, 2009	7.119	7.206	6.731	6.947	66,095	+0.00(+0.00%)
Sep 29, 2009	6.990	7.119	6.817	6.947	27,614	+0.17(+2.55%)
Sep 28, 2009	6.645	7.119	6.645	6.774	35,075	+0.00(+0.00%)
Sep 25, 2009	6.559	6.774	6.515	6.774	25,403	+0.13(+1.95%)
Sep 24, 2009	6.904	6.990	6.559	6.645	63,130	-0.22(-3.15%)
Sep 23, 2009	7.551	7.551	6.817	6.861	45,461	-0.30(-4.21%)
Sep 22, 2009	6.947	7.464	6.947	7.163	67,009	+0.09(+1.22%)
Sep 21, 2009	7.421	7.421	6.861	7.076	41,301	-0.35(-4.65%)
Sep 18, 2009	7.982	8.026	7.378	7.421	43,433	-0.22(-2.82%)
Sep 17, 2009	7.119	7.941	7.076	7.637	151,151	+0.95(+14.20%)
Sep 16, 2009	6.515	7.076	6.515	6.688	94,118	+0.13(+1.97%)
Sep 15, 2009	6.688	6.774	6.515	6.559	76,635	-0.13(-1.94%)
Sep 14, 2009	6.559	6.688	6.515	6.688	44,041	+0.13(+1.97%)
Sep 11, 2009	6.731	6.904	6.515	6.559	66,550	-0.13(-1.94%)
Sep 10, 2009	6.861	6.861	6.606	6.688	62,373	-0.04(-0.64%)
Sep 09, 2009	6.947	7.033	6.644	6.731	104,460	-0.43(-6.02%)
Sep 08, 2009	7.292	7.378	6.947	7.163	44,438	-0.11(-1.54%)
Sep 04, 2009	7.033	7.508	7.033	7.275	19,764	+0.03(+0.36%)
Sep 03, 2009	7.292	7.292	7.033	7.249	13,610	+0.04(+0.60%)
Sep 02, 2009	7.033	7.206	6.904	7.206	29,996	+0.39(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.