Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.47	11.16	10.22	10.66	104,287	+0.06(+0.59%)
Nov 29, 2016	10.53	10.97	9.903	10.60	94,155	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,166	-0.13(-1.18%)
Nov 25, 2016	11.35	11.42	10.57	10.66	62,417	-0.57(-5.06%)
Nov 23, 2016		11.23	11.23	11.23	0	+0.57(+5.33%)
Nov 22, 2016	12.43	12.43	10.41	10.66	166,329	-2.02(-15.92%)
Nov 21, 2016	13.37	13.88	11.98	12.68	195,150	-0.76(-5.63%)
Nov 18, 2016	14.32	15.52	11.48	13.44	651,495	-2.33(-14.80%)
Nov 17, 2016	24.98	28.39	13.56	15.77	3,214,759	+3.15(+25.00%)
Nov 16, 2016	12.99	20.12	10.41	12.62	1,840,139	+2.78(+28.21%)
Nov 15, 2016	8.263	10.47	7.948	9.840	203,322	+1.96(+24.80%)
Nov 14, 2016	7.569	8.074	7.569	7.885	34,596	+0.06(+0.81%)
Nov 11, 2016	7.759	8.547	7.632	7.822	32,124	-0.05(-0.62%)
Nov 10, 2016	7.759	8.136	7.254	7.870	57,108	+0.17(+2.27%)
Nov 09, 2016	7.696	7.759	6.939	7.696	13,660	+0.00(+0.00%)
Nov 08, 2016	7.569	7.822	7.552	7.696	7,724	+0.00(+0.00%)
Nov 07, 2016	7.506	7.885	7.506	7.696	7,589	+0.19(+2.52%)
Nov 04, 2016	7.443	7.759	7.443	7.506	10,444	-0.06(-0.83%)
Nov 03, 2016	7.763	8.137	7.506	7.569	4,013	-0.38(-4.76%)
Nov 02, 2016	7.948	8.065	7.569	7.948	29,799	+0.00(+0.00%)
Nov 01, 2016	8.200	8.200	7.885	7.948	12,224	-0.32(-3.82%)
Oct 31, 2016	8.579	8.705	8.263	8.263	3,354	-0.19(-2.24%)
Oct 28, 2016	8.326	8.516	8.077	8.453	5,594	+0.25(+3.08%)
Oct 27, 2016	7.885	8.213	7.872	8.200	15,032	+0.13(+1.64%)
Oct 26, 2016	8.705	8.705	7.948	8.068	27,613	-0.57(-6.64%)
Oct 25, 2016	8.831	9.055	8.516	8.642	15,215	-0.13(-1.44%)
Oct 24, 2016	9.062	9.083	8.705	8.768	1,541	-0.13(-1.42%)
Oct 21, 2016	8.705	8.957	8.516	8.894	4,017	+0.13(+1.44%)
Oct 20, 2016	9.146	9.146	8.516	8.768	12,577	-0.09(-1.03%)
Oct 19, 2016	9.083	9.462	8.768	8.859	4,882	-0.16(-1.78%)
Oct 18, 2016	8.831	9.083	8.729	9.020	7,429	+0.19(+2.14%)
Oct 17, 2016	8.642	8.957	8.389	8.831	11,298	-0.13(-1.41%)
Oct 14, 2016	9.020	9.083	8.791	8.957	7,962	-0.18(-2.01%)
Oct 13, 2016	9.216	9.336	8.894	9.141	11,702	-0.32(-3.37%)
Oct 12, 2016	9.651	9.840	8.957	9.460	17,213	-0.06(-0.68%)
Oct 11, 2016	9.903	10.28	9.462	9.525	6,104	-0.44(-4.42%)
Oct 10, 2016	10.28	10.28	9.847	9.966	5,250	-0.06(-0.64%)
Oct 07, 2016	10.16	10.22	9.657	10.03	2,899	+0.19(+1.92%)
Oct 06, 2016	10.03	10.22	9.146	9.840	20,705	-0.13(-1.27%)
Oct 05, 2016	10.09	10.16	9.903	9.966	2,058	+0.06(+0.64%)
Oct 04, 2016	10.06	10.22	9.840	9.903	5,588	-0.28(-2.76%)
Oct 03, 2016	10.53	10.53	9.777	10.18	6,462	-0.29(-2.74%)
Sep 30, 2016	9.777	10.53	9.588	10.47	9,231	+0.63(+6.41%)
Sep 29, 2016	10.41	10.41	9.588	9.840	12,136	-0.38(-3.70%)
Sep 28, 2016	10.47	10.47	10.16	10.22	3,424	-0.06(-0.61%)
Sep 27, 2016	10.45	10.53	10.12	10.28	6,208	-0.38(-3.55%)
Sep 26, 2016	10.85	10.85	10.41	10.66	5,435	-0.06(-0.59%)
Sep 23, 2016	10.72	10.85	10.47	10.72	7,329	-0.06(-0.58%)
Sep 22, 2016	10.79	10.98	10.66	10.79	5,983	+0.13(+1.18%)
Sep 21, 2016	10.72	10.77	10.34	10.66	5,906	+0.13(+1.20%)
Sep 20, 2016	10.47	10.66	10.28	10.53	4,247	+0.11(+1.01%)
Sep 19, 2016	10.85	10.85	10.22	10.43	8,006	-0.42(-3.88%)
Sep 16, 2016	10.60	11.04	10.36	10.85	7,259	+0.26(+2.44%)
Sep 15, 2016	10.28	10.72	10.22	10.59	7,094	+0.37(+3.64%)
Sep 14, 2016	10.34	10.85	9.714	10.22	13,073	-0.38(-3.57%)
Sep 13, 2016	11.04	11.67	10.16	10.60	11,728	-0.44(-4.00%)
Sep 12, 2016	10.98	11.42	10.77	11.04	6,139	-0.06(-0.57%)
Sep 09, 2016	11.92	11.98	10.34	11.10	40,295	-0.76(-6.38%)
Sep 08, 2016	11.54	12.43	11.54	11.86	44,841	-0.06(-0.53%)
Sep 07, 2016	11.29	11.98	10.98	11.92	22,241	+0.69(+6.18%)
Sep 06, 2016	10.98	11.29	10.85	11.23	11,904	+0.25(+2.30%)
Sep 02, 2016	11.04	10.98	10.98	10.98	4,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.