Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.72	16.91	16.91	16.91	14,665	+0.65(+4.00%)
Dec 30, 2015	16.33	16.52	16.26	16.26	12,503	-0.33(-1.96%)
Dec 29, 2015	16.72	16.91	16.20	16.59	26,459	+0.13(+0.79%)
Dec 28, 2015	16.78	16.98	16.33	16.46	7,198	-0.33(-1.94%)
Dec 24, 2015	17.24	16.78	16.78	16.78	9,915	-0.59(-3.37%)
Dec 23, 2015	17.56	17.69	17.24	17.37	21,100	-0.07(-0.37%)
Dec 22, 2015	17.24	17.69	16.98	17.43	7,647	+0.26(+1.52%)
Dec 21, 2015	17.82	17.82	16.91	17.17	4,860	-0.20(-1.12%)
Dec 18, 2015	17.56	17.69	16.85	17.37	8,747	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.56	20,813	-1.56(-8.16%)
Dec 16, 2015	19.06	19.45	18.93	19.13	14,170	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,330	+0.07(+0.34%)
Dec 14, 2015	19.65	19.71	18.86	19.06	19,119	-0.46(-2.33%)
Dec 11, 2015	19.45	19.84	19.00	19.52	40,245	+0.00(+0.00%)
Dec 10, 2015	20.62	20.62	19.19	19.52	22,779	-0.98(-4.76%)
Dec 09, 2015	19.84	20.88	19.84	20.49	14,845	+0.59(+2.94%)
Dec 08, 2015	19.39	20.60	19.39	19.91	21,960	+0.00(+0.00%)
Dec 07, 2015	20.43	20.60	19.26	19.91	70,426	-0.78(-3.77%)
Dec 04, 2015	21.14	21.22	20.49	20.69	31,971	-0.13(-0.62%)
Dec 03, 2015	21.01	21.08	20.23	20.82	14,526	+0.20(+0.95%)
Dec 02, 2015	22.18	22.48	19.97	20.62	41,510	-1.50(-6.76%)
Dec 01, 2015	22.38	22.38	22.05	22.12	6,836	-0.26(-1.16%)
Nov 30, 2015	22.96	22.96	22.05	22.38	5,867	+0.00(+0.00%)
Nov 27, 2015	21.86	22.51	21.66	22.38	6,885	+0.59(+2.69%)
Nov 25, 2015	22.18	21.79	21.79	21.79	9,131	-0.39(-1.76%)
Nov 24, 2015	21.92	22.31	21.60	22.18	3,311	+0.52(+2.40%)
Nov 23, 2015	22.05	22.12	21.47	21.66	25,618	-0.33(-1.48%)
Nov 20, 2015	21.92	22.15	21.66	21.99	17,290	-0.13(-0.59%)
Nov 19, 2015	22.12	22.51	21.79	22.12	6,753	-0.07(-0.29%)
Nov 18, 2015	21.92	22.18	21.60	22.18	9,384	+0.39(+1.79%)
Nov 17, 2015	23.03	23.42	21.47	21.79	36,883	-1.24(-5.37%)
Nov 16, 2015	22.83	23.48	22.58	23.03	12,347	-0.33(-1.39%)
Nov 13, 2015	22.51	23.42	22.18	23.35	13,183	+0.46(+1.99%)
Nov 12, 2015	23.94	24.00	22.51	22.90	12,698	-0.59(-2.49%)
Nov 11, 2015	23.99	23.99	22.98	23.48	12,966	+0.19(+0.82%)
Nov 10, 2015	24.37	24.51	22.85	23.29	32,281	-1.20(-4.91%)
Nov 09, 2015	24.43	24.97	24.24	24.50	13,950	-0.25(-1.02%)
Nov 06, 2015	24.56	25.14	23.99	24.75	7,504	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.27	24.94	113,650	-0.82(-3.19%)
Nov 04, 2015	27.03	27.09	25.51	25.76	11,607	-0.76(-2.86%)
Nov 03, 2015	26.33	26.90	26.08	26.52	15,485	+0.19(+0.72%)
Nov 02, 2015	25.95	26.46	25.38	26.33	12,536	+0.38(+1.46%)
Oct 30, 2015	26.71	26.71	25.51	25.95	17,210	-0.63(-2.38%)
Oct 29, 2015	26.84	27.64	26.40	26.59	2,878	-0.38(-1.41%)
Oct 28, 2015	26.65	26.96	26.27	26.96	12,475	+0.70(+2.65%)
Oct 27, 2015	27.03	27.03	25.95	26.27	17,036	-0.70(-2.58%)
Oct 26, 2015	27.53	27.60	26.52	26.96	18,437	-0.57(-2.07%)
Oct 23, 2015	27.28	27.53	26.65	27.53	7,136	+0.44(+1.64%)
Oct 22, 2015	26.96	27.28	26.78	27.09	4,815	+0.13(+0.47%)
Oct 21, 2015	27.34	27.53	26.65	26.96	6,363	+0.00(+0.00%)
Oct 20, 2015	27.09	27.28	26.71	26.96	13,076	-0.32(-1.16%)
Oct 19, 2015	26.90	27.79	26.77	27.28	6,695	+0.00(+0.00%)
Oct 16, 2015	27.22	27.28	26.96	27.28	4,013	-0.06(-0.23%)
Oct 15, 2015	27.66	27.82	27.03	27.34	5,648	-0.44(-1.59%)
Oct 14, 2015	27.72	28.10	26.71	27.79	16,451	+0.25(+0.92%)
Oct 13, 2015	28.55	29.24	27.15	27.53	6,027	-1.20(-4.19%)
Oct 12, 2015	29.94	29.94	28.61	28.74	5,559	-0.95(-3.20%)
Oct 09, 2015	28.99	30.13	28.99	29.69	5,837	+0.57(+1.96%)
Oct 08, 2015	28.93	29.56	28.86	29.12	3,799	+0.44(+1.55%)
Oct 07, 2015	30.07	30.51	28.67	28.67	8,118	-1.01(-3.41%)
Oct 06, 2015	28.61	30.10	28.61	29.69	4,774	+1.01(+3.53%)
Oct 05, 2015	28.42	29.17	27.98	28.67	15,880	+0.25(+0.89%)
Oct 02, 2015	28.61	29.12	27.91	28.42	13,399	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.