Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.668	9.668	9.668	133,965	+0.15(+1.54%)
Dec 30, 2020	9.229	9.758	9.229	9.522	133,965	+0.29(+3.17%)
Dec 29, 2020	9.758	9.823	9.067	9.229	177,551	-0.53(-5.42%)
Dec 28, 2020	9.432	9.774	9.376	9.758	238,460	+0.44(+4.71%)
Dec 24, 2020	9.310	9.319	9.216	9.319	77,108	+0.09(+0.97%)
Dec 23, 2020	9.229	9.270	9.050	9.229	135,944	+0.17(+1.89%)
Dec 22, 2020	8.945	9.221	8.823	9.058	163,254	+0.17(+1.92%)
Dec 21, 2020	9.067	9.083	8.806	8.888	126,507	-0.18(-1.97%)
Dec 18, 2020	9.099	9.099	8.985	9.067	174,139	+0.08(+0.91%)
Dec 17, 2020	8.782	9.050	8.782	8.985	221,049	+0.42(+4.94%)
Dec 16, 2020	8.684	8.741	8.465	8.562	60,611	-0.07(-0.85%)
Dec 15, 2020	8.733	8.774	8.546	8.636	67,537	+0.02(+0.19%)
Dec 14, 2020	8.766	8.928	8.579	8.619	119,907	-0.09(-1.03%)
Dec 11, 2020	8.530	8.749	8.457	8.709	95,555	+0.19(+2.19%)
Dec 10, 2020	8.327	8.530	8.262	8.522	85,190	+0.22(+2.64%)
Dec 09, 2020	8.449	8.497	8.302	8.302	50,695	-0.15(-1.73%)
Dec 08, 2020	8.538	8.538	8.213	8.449	102,583	-0.09(-1.05%)
Dec 07, 2020	8.619	8.619	8.432	8.538	80,063	+0.03(+0.38%)
Dec 04, 2020	8.213	8.627	8.009	8.505	177,705	+0.27(+3.26%)
Dec 03, 2020	8.107	8.375	8.107	8.237	76,834	+0.13(+1.60%)
Dec 02, 2020	8.294	8.294	8.091	8.107	56,088	-0.15(-1.77%)
Dec 01, 2020	7.993	8.294	7.806	8.253	162,542	+0.54(+7.07%)
Nov 30, 2020	7.684	7.922	7.578	7.709	166,296	+0.02(+0.32%)
Nov 27, 2020	7.489	7.725	7.317	7.684	46,240	+0.28(+3.85%)
Nov 25, 2020	7.318	7.465	7.139	7.400	97,153	+0.03(+0.44%)
Nov 24, 2020	7.489	7.578	7.302	7.367	69,701	-0.07(-0.98%)
Nov 23, 2020	7.522	7.522	7.359	7.440	124,360	-0.04(-0.54%)
Nov 20, 2020	7.335	7.522	6.912	7.481	71,943	-0.01(-0.11%)
Nov 19, 2020	7.489	7.497	7.278	7.489	53,499	+0.00(+0.00%)
Nov 18, 2020	7.644	7.705	7.237	7.489	114,940	-0.15(-1.92%)
Nov 17, 2020	7.229	7.644	6.944	7.635	166,267	+0.51(+7.19%)
Nov 16, 2020	6.603	7.196	6.538	7.123	68,541	+0.81(+12.74%)
Nov 13, 2020	6.383	6.570	6.261	6.318	18,323	+0.02(+0.39%)
Nov 12, 2020	6.782	7.050	6.261	6.294	37,275	-0.41(-6.18%)
Nov 11, 2020	7.156	7.481	6.546	6.708	426,895	-0.45(-6.25%)
Nov 10, 2020	6.261	7.286	6.261	7.156	258,396	+0.88(+13.99%)
Nov 09, 2020	6.009	6.408	5.781	6.277	115,443	+0.59(+10.29%)
Nov 06, 2020	5.611	5.806	5.485	5.692	20,660	+0.11(+1.89%)
Nov 05, 2020	5.603	5.822	5.472	5.586	42,935	+0.00(+0.00%)
Nov 04, 2020	5.765	5.773	5.509	5.586	13,183	-0.12(-2.14%)
Nov 03, 2020	5.578	5.773	5.578	5.708	22,752	+0.20(+3.54%)
Nov 02, 2020	5.643	5.643	5.497	5.513	19,452	+0.00(+0.00%)
Oct 30, 2020	5.448	5.682	5.147	5.513	50,298	+0.02(+0.44%)
Oct 29, 2020	5.611	5.696	5.456	5.489	20,030	-0.05(-0.88%)
Oct 28, 2020	5.895	5.994	5.497	5.537	51,682	-0.52(-8.59%)
Oct 27, 2020	5.822	6.164	5.700	6.058	43,216	+0.25(+4.34%)
Oct 26, 2020	6.017	6.025	5.716	5.806	38,715	-0.28(-4.55%)
Oct 23, 2020	6.196	6.196	6.050	6.082	19,307	-0.09(-1.45%)
Oct 22, 2020	6.212	6.310	6.025	6.172	27,344	-0.11(-1.81%)
Oct 21, 2020	6.180	6.334	5.977	6.286	43,999	+0.02(+0.39%)
Oct 20, 2020	6.147	6.359	6.082	6.261	51,410	+0.11(+1.85%)
Oct 19, 2020	6.131	6.253	6.090	6.147	46,589	+0.06(+0.93%)
Oct 16, 2020	6.099	6.099	5.960	6.090	27,916	+0.01(+0.13%)
Oct 15, 2020	5.773	6.107	5.700	6.082	26,124	+0.22(+3.74%)
Oct 14, 2020	5.903	5.936	5.773	5.863	13,856	-0.10(-1.64%)
Oct 13, 2020	6.042	6.100	5.342	5.960	137,581	-0.04(-0.68%)
Oct 12, 2020	6.343	6.359	5.960	6.001	78,606	-0.34(-5.38%)
Oct 09, 2020	6.180	6.375	6.164	6.343	52,143	+0.15(+2.36%)
Oct 08, 2020	5.895	6.212	5.871	6.196	73,525	+0.33(+5.54%)
Oct 07, 2020	5.627	5.936	5.627	5.871	23,545	+0.26(+4.64%)
Oct 06, 2020	5.855	5.855	5.562	5.611	67,550	-0.24(-4.17%)
Oct 05, 2020	5.692	6.099	5.692	5.855	73,377	+0.20(+3.60%)
Oct 02, 2020	5.505	5.676	5.416	5.651	38,738	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.