Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.17	16.20	14.95	15.27	8,189	-0.87(-5.41%)
Feb 28, 2012	15.95	16.20	15.58	16.14	10,107	-0.12(-0.77%)
Feb 27, 2012	16.39	16.51	16.01	16.26	3,695	+0.00(+0.00%)
Feb 24, 2012	16.89	17.14	16.26	16.26	1,819	-0.25(-1.51%)
Feb 23, 2012	15.52	16.51	15.52	16.51	5,672	+0.87(+5.58%)
Feb 22, 2012	15.52	15.70	15.27	15.64	10,623	-0.25(-1.57%)
Feb 21, 2012	17.20	17.26	15.52	15.89	18,007	-1.12(-6.59%)
Feb 17, 2012	17.26	17.95	16.64	17.01	13,163	-0.44(-2.50%)
Feb 16, 2012	17.14	18.07	17.01	17.45	9,609	+0.19(+1.08%)
Feb 15, 2012	17.38	18.32	16.82	17.26	12,556	-0.06(-0.36%)
Feb 14, 2012	17.51	17.51	16.01	17.32	9,951	-0.19(-1.07%)
Feb 13, 2012	16.01	18.07	13.46	17.51	22,510	+1.37(+8.49%)
Feb 10, 2012	15.39	16.20	14.95	16.14	14,310	+0.93(+6.15%)
Feb 09, 2012	15.33	15.52	14.52	15.20	11,410	+0.56(+3.83%)
Feb 08, 2012	14.39	14.77	14.02	14.64	9,131	+0.62(+4.44%)
Feb 07, 2012	14.33	14.33	13.58	14.02	5,194	-0.19(-1.32%)
Feb 06, 2012	13.09	14.27	12.84	14.21	33,813	+1.12(+8.57%)
Feb 03, 2012	12.65	13.09	12.40	13.09	6,689	+0.37(+2.94%)
Feb 02, 2012	12.34	12.77	11.96	12.71	17,673	+0.56(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.