Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.02	15.06	14.55	14.68	10,786	-0.22(-1.45%)
Feb 27, 2013	15.01	15.28	14.81	14.89	5,646	-0.22(-1.43%)
Feb 26, 2013	14.81	15.19	14.55	15.11	9,729	-0.04(-0.29%)
Feb 22, 2013	14.76	15.32	14.59	15.15	16,022	+0.13(+0.86%)
Feb 21, 2013	15.19	15.37	14.85	15.02	9,700	-0.30(-1.97%)
Feb 20, 2013	15.67	15.71	15.11	15.32	9,477	-0.35(-2.20%)
Feb 19, 2013	15.32	15.82	15.11	15.67	13,728	+0.26(+1.68%)
Feb 15, 2013	15.93	15.93	14.89	15.41	15,891	-0.35(-2.19%)
Feb 14, 2013	15.28	15.75	15.11	15.75	4,931	+0.22(+1.39%)
Feb 13, 2013	15.75	15.75	15.24	15.54	6,841	-0.04(-0.28%)
Feb 12, 2013	15.32	15.75	15.06	15.58	13,040	+0.26(+1.69%)
Feb 11, 2013	16.36	16.36	15.06	15.32	20,769	-0.86(-5.33%)
Feb 08, 2013	16.40	16.40	15.63	16.19	6,942	-0.09(-0.53%)
Feb 07, 2013	16.40	16.49	15.97	16.27	6,386	-0.26(-1.57%)
Feb 06, 2013	16.49	16.70	15.80	16.53	14,095	-0.26(-1.54%)
Feb 04, 2013	16.88	17.20	16.19	16.79	18,148	-0.09(-0.51%)
Feb 01, 2013	16.75	17.48	16.75	16.88	20,098	+0.17(+1.03%)
Jan 31, 2013	16.57	16.79	16.49	16.70	9,823	+0.13(+0.78%)
Jan 30, 2013	16.49	16.83	16.36	16.57	13,028	+0.22(+1.32%)
Jan 29, 2013	15.41	16.36	15.41	16.36	9,384	+0.69(+4.41%)
Jan 28, 2013	15.54	15.97	15.25	15.67	8,144	+0.13(+0.83%)
Jan 25, 2013	15.02	15.75	14.72	15.54	15,054	+0.43(+2.86%)
Jan 24, 2013	14.76	15.11	14.75	15.11	10,284	+0.22(+1.45%)
Jan 23, 2013	14.68	14.93	14.46	14.89	5,037	+0.04(+0.29%)
Jan 22, 2013	14.63	14.89	14.46	14.85	9,751	+0.04(+0.29%)
Jan 18, 2013	14.89	14.89	14.46	14.81	2,824	+0.04(+0.29%)
Jan 17, 2013	14.81	14.93	14.46	14.76	6,022	+0.04(+0.29%)
Jan 16, 2013	14.20	14.72	14.07	14.72	6,138	+0.30(+2.10%)
Jan 15, 2013	14.16	14.63	14.07	14.42	4,039	-0.09(-0.60%)
Jan 14, 2013	14.03	14.72	13.42	14.50	12,998	-0.35(-2.33%)
Jan 11, 2013	14.59	15.06	14.33	14.85	12,882	+0.39(+2.69%)
Jan 10, 2013	14.42	14.63	14.24	14.46	18,372	+0.13(+0.90%)
Jan 09, 2013	13.64	14.50	13.34	14.33	13,448	+0.69(+5.06%)
Jan 08, 2013	13.34	13.64	13.25	13.64	9,371	+0.17(+1.28%)
Jan 07, 2013	13.55	13.55	13.29	13.47	6,278	-0.09(-0.64%)
Jan 04, 2013	13.08	13.55	13.04	13.55	9,057	+0.35(+2.61%)
Jan 03, 2013	13.21	13.25	12.73	13.21	10,507	-0.04(-0.33%)
Jan 02, 2013	13.08	13.34	12.69	13.25	18,752	+0.56(+4.42%)
Dec 31, 2012	12.30	12.91	11.87	12.69	19,417	+0.09(+0.68%)
Dec 28, 2012	12.52	12.91	11.40	12.60	29,641	+0.13(+1.04%)
Dec 27, 2012	12.30	12.47	12.17	12.47	22,300	+0.17(+1.40%)
Dec 26, 2012	12.34	12.67	12.17	12.30	11,613	-0.13(-1.04%)
Dec 24, 2012	12.43	12.73	12.34	12.43	2,803	-0.26(-2.04%)
Dec 21, 2012	12.73	12.78	12.39	12.69	4,586	-0.09(-0.68%)
Dec 20, 2012	12.34	12.95	12.34	12.78	19,666	+0.26(+2.07%)
Dec 19, 2012	12.56	12.69	11.96	12.52	12,814	-0.22(-1.69%)
Dec 18, 2012	12.91	12.99	12.52	12.73	23,212	-0.22(-1.67%)
Dec 17, 2012	12.95	12.95	12.73	12.95	32,947	+0.00(+0.00%)
Dec 14, 2012	12.86	13.08	12.82	12.95	4,472	-0.04(-0.33%)
Dec 13, 2012	12.91	13.16	12.91	12.99	6,167	+0.04(+0.33%)
Dec 12, 2012	13.38	13.38	12.88	12.95	8,453	-0.39(-2.91%)
Dec 11, 2012	13.29	13.34	12.82	13.34	4,138	+0.17(+1.31%)
Dec 10, 2012	13.08	13.25	12.91	13.16	7,291	-0.09(-0.65%)
Dec 07, 2012	13.16	13.29	12.73	13.25	6,549	+0.17(+1.32%)
Dec 06, 2012	12.95	13.12	12.60	13.08	10,130	+0.11(+0.83%)
Dec 05, 2012	13.08	13.12	12.26	12.97	7,659	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.