Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.156	7.156	7.156	0	+0.46(+6.80%)
Mar 28, 2018	6.505	6.765	6.375	6.700	12,263	+0.26(+3.97%)
Mar 27, 2018	6.376	6.635	6.375	6.445	3,965	+0.00(+0.02%)
Mar 26, 2018	6.570	6.603	6.375	6.443	12,299	-0.06(-0.95%)
Mar 23, 2018	6.700	6.765	6.375	6.505	8,910	-0.20(-2.91%)
Mar 22, 2018	6.505	7.022	6.440	6.700	19,911	+0.13(+1.98%)
Mar 21, 2018	6.765	6.765	6.505	6.570	26,762	-0.13(-1.94%)
Mar 20, 2018	6.700	6.960	6.570	6.700	13,838	+0.07(+0.98%)
Mar 19, 2018	6.765	6.765	6.570	6.635	8,506	+0.07(+0.99%)
Mar 16, 2018	6.700	6.700	6.570	6.570	17,756	-0.07(-0.98%)
Mar 15, 2018	7.026	7.091	6.570	6.635	11,861	-0.39(-5.56%)
Mar 14, 2018	7.156	7.162	7.026	7.026	5,523	-0.07(-0.92%)
Mar 13, 2018	7.156	7.156	6.960	7.091	7,703	+0.07(+0.93%)
Mar 12, 2018	7.026	7.335	6.830	7.026	30,361	+0.07(+0.93%)
Mar 09, 2018	7.221	7.221	6.895	6.960	10,767	+0.00(+0.00%)
Mar 08, 2018	7.156	7.156	6.947	6.960	11,527	-0.26(-3.60%)
Mar 07, 2018				7.221	10,273	-0.07(-0.89%)
Mar 06, 2018	6.830	7.611	6.700	7.286	25,527	+0.26(+3.70%)
Mar 05, 2018	7.286	7.361	6.830	7.026	52,068	-0.46(-6.09%)
Mar 02, 2018	7.611	7.611	7.286	7.481	14,026	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.