Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.010	3.132	3.002	3.010	26,943	-0.02(-0.54%)
Mar 30, 2020	3.254	3.254	3.010	3.026	27,306	-0.21(-6.53%)
Mar 27, 2020	3.400	3.429	2.871	3.237	35,774	-0.21(-6.13%)
Mar 26, 2020	3.140	3.449	3.132	3.449	40,726	+0.42(+13.98%)
Mar 25, 2020	2.831	3.083	2.722	3.026	69,996	+0.35(+13.10%)
Mar 24, 2020	2.579	2.692	2.416	2.675	142,568	+0.32(+13.81%)
Mar 23, 2020	2.461	2.530	2.307	2.351	43,543	-0.17(-6.77%)
Mar 20, 2020	2.302	2.676	2.229	2.522	38,232	+0.33(+14.81%)
Mar 19, 2020	2.497	2.538	2.123	2.196	80,383	-0.22(-9.09%)
Mar 18, 2020	2.619	2.709	2.302	2.416	161,042	-0.42(-14.90%)
Mar 17, 2020	2.896	3.050	2.766	2.839	41,900	-0.05(-1.69%)
Mar 16, 2020	3.213	3.213	2.786	2.888	156,051	-0.60(-17.25%)
Mar 13, 2020	3.254	3.490	3.124	3.490	46,223	+0.37(+12.01%)
Mar 12, 2020	3.579	3.612	3.067	3.115	39,596	-0.53(-14.51%)
Mar 11, 2020	4.002	4.002	3.624	3.644	102,234	-0.46(-11.11%)
Mar 10, 2020	4.197	4.279	3.945	4.100	79,561	+0.27(+7.01%)
Mar 09, 2020	4.051	4.051	3.738	3.831	135,527	-0.38(-9.07%)
Mar 06, 2020	4.360	4.482	4.067	4.214	89,742	-0.01(-0.19%)
Mar 05, 2020	4.645	4.728	4.173	4.222	119,397	-0.45(-9.58%)
Mar 04, 2020	4.506	4.889	4.490	4.669	192,908	+0.15(+3.42%)
Mar 03, 2020	4.352	4.677	4.352	4.515	55,720	+0.20(+4.72%)
Mar 02, 2020	4.970	5.076	4.295	4.311	67,704	-0.47(-9.86%)
Feb 28, 2020	4.669	4.881	4.544	4.783	140,269	-0.07(-1.51%)
Feb 27, 2020	5.287	5.287	4.775	4.856	177,914	-0.47(-8.77%)
Feb 26, 2020	5.328	5.694	5.295	5.323	48,871	+0.01(+0.21%)
Feb 25, 2020	5.922	6.068	5.308	5.312	38,481	-0.67(-11.16%)
Feb 24, 2020	6.247	6.247	5.938	5.979	34,640	-0.36(-5.65%)
Feb 21, 2020	6.329	6.475	6.263	6.337	15,735	+0.01(+0.13%)
Feb 20, 2020	6.239	6.329	6.166	6.329	17,514	+0.09(+1.43%)
Feb 19, 2020	6.215	6.369	6.150	6.239	23,939	-0.02(-0.26%)
Feb 18, 2020	6.263	6.346	6.198	6.255	19,507	-0.15(-2.29%)
Feb 14, 2020	6.231	6.410	6.097	6.402	28,521	+0.15(+2.39%)
Feb 13, 2020	6.310	6.394	6.239	6.252	8,781	-0.15(-2.33%)
Feb 12, 2020	6.166	6.418	6.166	6.402	34,643	+0.25(+4.10%)
Feb 11, 2020	6.060	6.214	6.028	6.150	19,004	+0.15(+2.44%)
Feb 10, 2020	6.158	6.158	5.897	6.003	49,469	-0.21(-3.40%)
Feb 07, 2020	6.101	6.223	6.101	6.215	23,111	+0.09(+1.46%)
Feb 06, 2020	6.223	6.223	6.117	6.125	31,722	-0.06(-0.92%)
Feb 05, 2020	6.060	6.337	6.052	6.182	29,900	+0.12(+2.01%)
Feb 04, 2020	5.979	6.068	5.930	6.060	53,227	+0.14(+2.34%)
Feb 03, 2020	6.060	6.060	5.914	5.922	58,872	-0.02(-0.41%)
Jan 31, 2020	6.060	6.082	5.897	5.946	47,575	-0.15(-2.40%)
Jan 30, 2020	6.426	6.426	5.995	6.093	17,001	-0.14(-2.22%)
Jan 29, 2020	6.402	6.501	6.231	6.231	5,299	+0.03(+0.52%)
Jan 28, 2020	6.232	6.444	6.166	6.198	89,516	-0.02(-0.39%)
Jan 27, 2020	6.475	6.475	6.223	6.223	24,234	-0.18(-2.80%)
Jan 24, 2020	6.475	6.475	6.320	6.402	34,298	-0.07(-1.13%)
Jan 23, 2020	6.613	6.613	6.385	6.475	52,140	-0.14(-2.09%)
Jan 22, 2020	6.662	6.752	6.589	6.613	41,652	-0.04(-0.61%)
Jan 21, 2020	6.719	6.808	6.548	6.654	69,097	-0.17(-2.50%)
Jan 17, 2020	6.857	6.889	6.776	6.825	12,170	-0.03(-0.42%)
Jan 16, 2020	6.792	6.914	6.670	6.853	74,938	+0.02(+0.30%)
Jan 15, 2020	6.939	6.950	6.768	6.833	45,774	-0.11(-1.52%)
Jan 14, 2020	7.028	7.077	6.930	6.939	16,726	-0.11(-1.61%)
Jan 13, 2020	7.077	7.077	6.784	7.052	56,948	-0.02(-0.34%)
Jan 10, 2020	7.069	7.150	7.010	7.077	44,871	+0.07(+1.05%)
Jan 09, 2020	6.922	7.199	6.922	7.004	98,884	+0.11(+1.65%)
Jan 08, 2020	6.955	6.963	6.825	6.890	82,517	-0.02(-0.35%)
Jan 07, 2020	6.882	6.947	6.866	6.914	26,429	-0.01(-0.18%)
Jan 06, 2020	6.784	6.947	6.784	6.926	64,689	+0.09(+1.37%)
Jan 03, 2020	6.914	7.016	6.797	6.833	70,319	-0.17(-2.44%)
Jan 02, 2020	7.280	7.280	6.939	7.004	44,508	-0.18(-2.49%)
Dec 31, 2019	7.020	7.248	7.020	7.183	33,315	+0.07(+1.03%)
Dec 30, 2019	7.297	7.297	7.073	7.109	37,704	-0.20(-2.78%)
Dec 27, 2019	7.386	7.459	7.305	7.313	55,935	-0.04(-0.55%)
Dec 26, 2019	7.402	7.524	7.321	7.353	31,716	-0.03(-0.44%)
Dec 24, 2019	7.329	7.394	7.272	7.386	54,952	+0.10(+1.34%)
Dec 23, 2019	7.329	7.345	7.179	7.288	43,749	+0.02(+0.34%)
Dec 20, 2019	7.199	7.362	7.199	7.264	68,352	+0.12(+1.71%)
Dec 19, 2019	7.101	7.280	7.101	7.142	60,162	+0.04(+0.57%)
Dec 18, 2019	6.874	7.118	6.874	7.101	159,868	+0.28(+4.05%)
Dec 17, 2019	6.719	6.874	6.703	6.825	53,403	+0.17(+2.57%)
Dec 16, 2019	6.630	6.841	6.613	6.654	35,768	-0.03(-0.49%)
Dec 13, 2019	6.792	6.808	6.678	6.686	20,038	-0.15(-2.26%)
Dec 12, 2019	6.784	6.930	6.760	6.841	67,543	+0.02(+0.24%)
Dec 11, 2019	6.914	6.914	6.703	6.825	22,435	-0.06(-0.83%)
Dec 10, 2019	6.939	7.052	6.808	6.882	21,636	-0.10(-1.40%)
Dec 09, 2019	7.044	7.126	6.967	6.979	46,453	-0.07(-0.92%)
Dec 06, 2019	7.036	7.240	6.972	7.044	46,223	-0.05(-0.69%)
Dec 05, 2019	7.036	7.191	7.036	7.093	26,802	+0.03(+0.46%)
Dec 04, 2019	7.118	7.166	7.036	7.061	27,246	-0.02(-0.34%)
Dec 03, 2019	6.987	7.126	6.914	7.085	156,173	+0.05(+0.69%)
Dec 02, 2019	7.240	7.240	6.996	7.036	48,566	-0.20(-2.70%)
Nov 29, 2019	7.109	7.231	6.996	7.231	32,577	+0.15(+2.18%)
Nov 27, 2019	6.825	7.109	6.825	7.077	147,030	+0.28(+4.19%)
Nov 26, 2019	6.532	6.939	6.475	6.792	68,285	+0.28(+4.38%)
Nov 25, 2019	6.223	6.621	6.223	6.507	129,002	+0.29(+4.71%)
Nov 22, 2019	6.337	6.337	6.207	6.215	1,947,296	-0.09(-1.42%)
Nov 21, 2019	6.203	6.333	6.186	6.304	107,491	+0.05(+0.78%)
Nov 20, 2019	6.141	6.337	6.141	6.255	11,088	+0.00(+0.00%)
Nov 19, 2019	6.263	6.329	6.117	6.255	24,321	-0.06(-0.90%)
Nov 18, 2019	6.345	6.345	6.239	6.312	28,643	+0.02(+0.26%)
Nov 15, 2019	6.239	6.344	6.143	6.296	61,467	+0.13(+2.11%)
Nov 14, 2019	6.076	6.166	6.036	6.166	79,936	+0.10(+1.61%)
Nov 13, 2019	6.125	6.125	6.011	6.068	44,957	+0.06(+0.95%)
Nov 12, 2019	5.987	6.019	5.938	6.011	127,909	+0.02(+0.27%)
Nov 11, 2019	5.849	5.995	5.849	5.995	112,259	+0.12(+2.08%)
Nov 08, 2019	5.922	5.962	5.840	5.873	21,882	+0.00(+0.00%)
Nov 07, 2019	5.995	6.003	5.840	5.873	51,918	-0.07(-1.10%)
Nov 06, 2019	6.019	6.036	5.800	5.938	67,439	-0.05(-0.82%)
Nov 05, 2019	6.028	6.076	5.930	5.987	41,971	+0.01(+0.14%)
Nov 04, 2019	6.011	6.120	5.889	5.979	50,423	-0.02(-0.41%)
Nov 01, 2019	6.019	6.019	5.948	6.003	7,130	-0.02(-0.27%)
Oct 31, 2019	6.060	6.060	5.938	6.019	23,421	-0.03(-0.54%)
Oct 30, 2019	6.076	6.117	5.946	6.052	3,857	+0.06(+0.95%)
Oct 29, 2019	6.141	6.141	5.938	5.995	28,318	-0.11(-1.73%)
Oct 28, 2019	6.117	6.239	6.036	6.101	28,334	+0.04(+0.67%)
Oct 25, 2019	6.019	6.133	5.954	6.060	101,790	+0.04(+0.68%)
Oct 24, 2019	6.060	6.158	5.962	6.019	29,487	-0.08(-1.33%)
Oct 23, 2019	6.003	6.166	5.962	6.101	34,296	+0.10(+1.63%)
Oct 22, 2019	6.044	6.052	5.923	6.003	26,865	-0.04(-0.67%)
Oct 21, 2019	6.117	6.173	5.979	6.044	40,515	-0.07(-1.20%)
Oct 18, 2019	6.060	6.269	6.003	6.117	78,555	+0.05(+0.80%)
Oct 17, 2019	6.174	6.190	5.979	6.068	36,333	-0.14(-2.23%)
Oct 16, 2019	6.125	6.263	6.019	6.207	43,746	+0.12(+2.01%)
Oct 15, 2019	6.076	6.150	5.906	6.085	117,006	-0.03(-0.53%)
Oct 14, 2019	6.263	6.337	5.995	6.117	64,794	-0.13(-2.08%)
Oct 11, 2019	6.426	6.522	6.223	6.247	160,799	-0.18(-2.78%)
Oct 10, 2019	6.670	6.745	6.263	6.426	182,546	-0.16(-2.47%)
Oct 09, 2019	6.361	6.735	6.361	6.589	227,446	+0.20(+3.18%)
Oct 08, 2019	6.320	6.470	6.280	6.385	45,102	+0.08(+1.29%)
Oct 07, 2019	6.345	6.711	6.263	6.304	85,476	-0.06(-0.90%)
Oct 04, 2019	6.101	6.361	6.101	6.361	100,684	+0.32(+5.25%)
Oct 03, 2019	6.036	6.288	6.036	6.044	68,352	+0.02(+0.41%)
Oct 02, 2019	6.101	6.231	5.954	6.019	76,754	-0.07(-1.07%)
Oct 01, 2019	6.296	6.484	6.028	6.085	66,698	-0.14(-2.22%)
Sep 30, 2019	6.638	6.638	6.207	6.223	83,051	-0.24(-3.77%)
Sep 27, 2019	6.263	6.467	6.150	6.467	1,010,283	+0.15(+2.45%)
Sep 26, 2019	6.182	6.662	6.182	6.312	154,711	+0.13(+2.11%)
Sep 25, 2019	6.019	6.207	5.897	6.182	345,994	-0.08(-1.30%)
Sep 24, 2019	6.207	6.296	6.141	6.263	114,693	+0.12(+1.99%)
Sep 23, 2019	6.182	6.345	6.036	6.141	42,276	-0.20(-3.21%)
Sep 20, 2019	6.369	6.377	6.170	6.345	16,227	+0.08(+1.30%)
Sep 19, 2019	5.548	6.394	5.548	6.263	89,444	+0.74(+13.40%)
Sep 18, 2019	5.767	5.767	5.523	5.523	1,190	-0.09(-1.55%)
Sep 17, 2019	5.580	5.610	5.580	5.610	1,499	+0.04(+0.69%)
Sep 16, 2019	5.515	5.613	5.483	5.572	4,069	+0.00(+0.00%)
Sep 13, 2019	5.515	5.645	5.504	5.572	14,260	+0.04(+0.74%)
Sep 12, 2019	5.523	5.531	5.435	5.531	4,188	+0.08(+1.49%)
Sep 11, 2019	5.515	5.531	5.430	5.450	21,029	-0.11(-2.05%)
Sep 10, 2019	5.304	5.572	5.304	5.564	27,227	+0.32(+6.05%)
Sep 09, 2019	5.336	5.572	5.247	5.247	24,194	-0.11(-2.12%)
Sep 06, 2019	5.271	5.442	5.182	5.361	2,704	+0.06(+1.07%)
Sep 05, 2019	5.450	5.491	5.304	5.304	17,234	-0.11(-1.95%)
Sep 04, 2019	5.190	5.572	5.125	5.409	44,166	+0.22(+4.31%)
Sep 03, 2019	5.328	5.426	5.084	5.186	32,202	-0.21(-3.95%)
Aug 30, 2019	5.458	5.458	5.254	5.399	7,376	-0.06(-1.13%)
Aug 29, 2019	5.373	5.548	5.330	5.460	8,012	-0.03(-0.55%)
Aug 28, 2019	5.432	5.531	5.240	5.491	5,395	+0.22(+4.17%)
Aug 27, 2019	5.474	5.531	5.194	5.271	9,754	-0.22(-4.00%)
Aug 26, 2019	5.344	5.531	5.344	5.491	7,775	+0.15(+2.90%)
Aug 23, 2019	5.564	5.572	5.279	5.336	10,572	-0.29(-5.20%)
Aug 22, 2019	5.637	5.694	5.491	5.629	4,215	-0.02(-0.43%)
Aug 21, 2019	5.569	5.804	5.569	5.653	27,874	+0.00(+0.00%)
Aug 20, 2019	5.572	5.662	5.409	5.653	4,476	-0.02(-0.29%)
Aug 19, 2019	5.987	5.984	5.463	5.670	10,392	+0.18(+3.26%)
Aug 16, 2019	5.629	5.653	5.377	5.491	11,187	-0.07(-1.17%)
Aug 15, 2019	5.637	5.792	5.556	5.556	2,125	-0.11(-2.01%)
Aug 14, 2019	5.751	5.816	5.662	5.670	1,978	-0.05(-0.85%)
Aug 13, 2019	5.686	5.857	5.499	5.718	9,202	-0.02(-0.42%)
Aug 12, 2019	5.735	6.003	5.727	5.743	33,628	+0.05(+0.86%)
Aug 09, 2019	5.962	6.101	5.694	5.694	37,864	-0.33(-5.53%)
Aug 08, 2019	5.979	6.133	5.922	6.028	5,502	+0.13(+2.21%)
Aug 07, 2019	6.304	6.304	5.816	5.897	23,665	-0.49(-7.64%)
Aug 06, 2019	6.198	6.548	6.158	6.385	32,638	+0.25(+4.11%)
Aug 05, 2019	6.011	6.296	6.011	6.133	11,939	+0.07(+1.21%)
Aug 02, 2019	6.223	6.223	5.979	6.060	12,293	-0.16(-2.61%)
Aug 01, 2019	6.507	6.507	6.087	6.223	19,062	-0.23(-3.53%)
Jul 31, 2019	6.377	6.451	6.158	6.451	16,748	+0.13(+2.06%)
Jul 30, 2019	6.280	6.434	6.280	6.320	6,714	+0.00(+0.06%)
Jul 29, 2019	6.263	6.467	6.263	6.316	10,129	+0.05(+0.84%)
Jul 26, 2019	6.304	6.608	6.164	6.263	21,636	-0.08(-1.29%)
Jul 25, 2019	6.581	6.694	6.263	6.345	32,886	-0.27(-4.05%)
Jul 24, 2019	6.987	6.987	6.605	6.613	17,885	-0.31(-4.46%)
Jul 23, 2019	6.776	6.947	6.776	6.922	14,958	+0.18(+2.65%)
Jul 22, 2019	6.654	6.752	6.573	6.743	35,480	+0.15(+2.22%)
Jul 19, 2019	6.654	6.800	6.573	6.597	10,449	+0.02(+0.37%)
Jul 18, 2019	6.727	6.914	6.573	6.573	18,810	-0.22(-3.23%)
Jul 17, 2019	6.810	6.833	6.678	6.792	13,356	+0.12(+1.83%)
Jul 16, 2019	6.589	6.833	6.548	6.670	25,211	+0.16(+2.50%)
Jul 15, 2019	6.467	6.760	6.467	6.507	18,746	+0.10(+1.52%)
Jul 12, 2019	6.475	6.630	6.410	6.410	61,344	-0.05(-0.76%)
Jul 11, 2019	6.320	6.459	6.263	6.459	11,742	+0.14(+2.19%)
Jul 10, 2019	6.337	6.361	6.174	6.320	19,268	-0.02(-0.26%)
Jul 09, 2019	6.532	6.589	6.182	6.337	21,248	-0.23(-3.53%)
Jul 08, 2019	6.630	6.808	6.507	6.568	61,792	-0.06(-0.92%)
Jul 05, 2019	6.491	7.060	6.442	6.630	72,163	+0.20(+3.16%)
Jul 03, 2019	6.101	6.735	5.935	6.426	118,140	+0.42(+7.05%)
Jul 02, 2019	5.922	6.101	5.922	6.003	18,582	+0.24(+4.09%)
Jul 01, 2019	6.019	6.101	5.767	5.767	16,418	-0.23(-3.88%)
Jun 28, 2019	6.019	6.101	5.942	6.000	22,865	-0.05(-0.86%)
Jun 27, 2019	6.076	6.101	5.857	6.052	1,622	-0.01(-0.13%)
Jun 26, 2019	5.881	6.060	5.763	6.060	14,226	+0.15(+2.48%)
Jun 25, 2019	5.954	5.954	5.580	5.914	14,406	+0.02(+0.28%)
Jun 24, 2019	6.085	6.109	5.897	5.897	11,189	-0.20(-3.33%)
Jun 21, 2019	6.060	6.190	5.971	6.101	18,071	+0.07(+1.17%)
Jun 20, 2019	6.101	6.101	5.995	6.030	23,949	+0.01(+0.18%)
Jun 19, 2019	5.849	6.182	5.849	6.019	45,537	+0.12(+2.07%)
Jun 18, 2019	5.686	5.897	5.572	5.897	18,611	+0.20(+3.42%)
Jun 17, 2019	5.849	5.849	5.556	5.702	11,300	-0.06(-0.99%)
Jun 14, 2019	5.897	5.897	5.759	5.759	5,163	-0.14(-2.34%)
Jun 13, 2019	5.938	5.938	5.743	5.897	23,372	+0.23(+4.02%)
Jun 12, 2019	5.735	5.849	5.651	5.670	25,989	-0.06(-1.03%)
Jun 11, 2019	5.816	5.857	5.515	5.729	51,369	-0.05(-0.95%)
Jun 10, 2019	5.891	6.231	5.751	5.784	41,700	-0.10(-1.66%)
Jun 07, 2019	5.694	5.938	5.515	5.881	40,445	+0.19(+3.29%)
Jun 06, 2019	5.385	5.808	5.385	5.694	43,102	+0.33(+6.06%)
Jun 05, 2019	5.417	5.838	5.312	5.369	52,692	-0.01(-0.15%)
Jun 04, 2019	5.491	5.491	5.247	5.377	10,449	-0.04(-0.75%)
Jun 03, 2019	5.662	5.715	5.416	5.417	11,358	-0.02(-0.45%)
May 31, 2019	5.784	5.930	5.417	5.442	36,265	-0.46(-7.85%)
May 30, 2019	5.507	6.130	5.510	5.906	43,950	+0.38(+6.92%)
May 29, 2019	5.523	5.531	5.450	5.523	25,585	-0.01(-0.15%)
May 28, 2019	5.523	5.596	5.523	5.531	9,956	-0.04(-0.73%)
May 24, 2019	5.401	5.596	5.377	5.572	22,620	+0.22(+4.10%)
May 23, 2019	5.287	5.361	5.141	5.352	13,683	-0.01(-0.13%)
May 22, 2019	5.263	5.359	5.263	5.359	856	+0.02(+0.43%)
May 21, 2019	5.271	5.336	5.206	5.336	7,087	+0.04(+0.77%)
May 20, 2019	5.304	5.401	5.134	5.295	17,604	-0.01(-0.15%)
May 17, 2019	5.287	5.320	5.133	5.304	7,867	+0.07(+1.25%)
May 16, 2019	5.222	5.361	5.222	5.238	10,137	-0.02(-0.37%)
May 15, 2019	5.084	5.295	5.084	5.257	47,283	+0.15(+2.92%)
May 14, 2019	4.872	5.108	4.872	5.108	3,700	+0.17(+3.37%)
May 13, 2019	4.889	4.978	4.661	4.942	6,427	-0.09(-1.70%)
May 10, 2019	4.995	5.210	4.970	5.027	11,187	+0.01(+0.16%)
May 09, 2019	4.921	5.027	4.637	5.019	20,723	+0.03(+0.65%)
May 08, 2019	4.791	5.027	4.718	4.986	20,978	+0.19(+3.90%)
May 07, 2019	4.759	4.799	4.645	4.799	23,695	-0.02(-0.34%)
May 06, 2019	4.620	4.816	4.433	4.816	13,052	+0.18(+3.86%)
May 03, 2019	4.449	4.637	4.165	4.637	46,592	+0.16(+3.64%)
May 02, 2019	4.376	4.474	4.376	4.474	2,864	+0.04(+0.92%)
May 01, 2019	4.547	4.547	4.433	4.433	6,151	-0.12(-2.68%)
Apr 30, 2019	4.523	4.555	4.271	4.555	24,322	+0.04(+0.81%)
Apr 29, 2019	4.441	4.628	4.441	4.519	5,916	+0.08(+1.74%)
Apr 26, 2019	4.555	4.555	4.132	4.441	64,049	-0.14(-3.11%)
Apr 25, 2019	4.498	4.655	4.482	4.584	5,150	+0.08(+1.89%)
Apr 24, 2019	4.384	4.555	4.384	4.499	2,715	+0.10(+2.23%)
Apr 23, 2019	4.181	4.433	4.181	4.401	18,034	+0.29(+7.13%)
Apr 22, 2019	4.197	4.376	4.108	4.108	7,483	+0.00(+0.00%)
Apr 18, 2019	4.246	4.261	4.088	4.108	16,473	-0.12(-2.88%)
Apr 17, 2019	4.474	4.474	4.230	4.230	8,192	-0.19(-4.24%)
Apr 16, 2019	4.409	4.425	4.352	4.417	3,740	-0.03(-0.74%)
Apr 15, 2019	4.523	4.562	4.344	4.450	13,343	-0.11(-2.31%)
Apr 12, 2019	4.466	4.759	4.398	4.555	25,324	+0.15(+3.32%)
Apr 11, 2019	4.474	4.523	4.393	4.409	4,853	-0.10(-2.17%)
Apr 10, 2019	4.449	4.525	4.303	4.506	14,523	+0.11(+2.40%)
Apr 09, 2019	4.393	4.587	4.327	4.401	19,536	+0.02(+0.37%)
Apr 08, 2019	4.458	4.458	4.271	4.384	57,239	-0.11(-2.53%)
Apr 05, 2019	4.645	4.775	4.498	4.498	30,119	-0.15(-3.32%)
Apr 04, 2019	4.458	4.653	4.254	4.653	55,719	+0.15(+3.44%)
Apr 03, 2019	4.881	4.881	4.441	4.498	56,356	-0.30(-6.27%)
Apr 02, 2019	4.750	4.872	4.750	4.799	5,818	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.