Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.523	4.555	4.271	4.555	24,322	+0.04(+0.81%)
Apr 29, 2019	4.441	4.628	4.441	4.519	5,916	+0.08(+1.74%)
Apr 26, 2019	4.555	4.555	4.132	4.441	64,049	-0.14(-3.11%)
Apr 25, 2019	4.498	4.655	4.482	4.584	5,150	+0.08(+1.89%)
Apr 24, 2019	4.384	4.555	4.384	4.499	2,715	+0.10(+2.23%)
Apr 23, 2019	4.181	4.433	4.181	4.401	18,034	+0.29(+7.13%)
Apr 22, 2019	4.197	4.376	4.108	4.108	7,483	+0.00(+0.00%)
Apr 18, 2019	4.246	4.261	4.088	4.108	16,473	-0.12(-2.88%)
Apr 17, 2019	4.474	4.474	4.230	4.230	8,192	-0.19(-4.24%)
Apr 16, 2019	4.409	4.425	4.352	4.417	3,740	-0.03(-0.74%)
Apr 15, 2019	4.523	4.562	4.344	4.450	13,343	-0.11(-2.31%)
Apr 12, 2019	4.466	4.759	4.398	4.555	25,324	+0.15(+3.32%)
Apr 11, 2019	4.474	4.523	4.393	4.409	4,853	-0.10(-2.17%)
Apr 10, 2019	4.449	4.525	4.303	4.506	14,523	+0.11(+2.40%)
Apr 09, 2019	4.393	4.587	4.327	4.401	19,536	+0.02(+0.37%)
Apr 08, 2019	4.458	4.458	4.271	4.384	57,239	-0.11(-2.53%)
Apr 05, 2019	4.645	4.775	4.498	4.498	30,119	-0.15(-3.32%)
Apr 04, 2019	4.458	4.653	4.254	4.653	55,719	+0.15(+3.44%)
Apr 03, 2019	4.881	4.881	4.441	4.498	56,356	-0.30(-6.27%)
Apr 02, 2019	4.750	4.872	4.750	4.799	5,818	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.