Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.82	23.86	22.70	23.04	16,883	-0.65(-2.73%)
Apr 29, 2015	23.30	23.69	23.09	23.69	35,543	+0.35(+1.48%)
Apr 28, 2015	23.13	23.52	22.83	23.34	2,314	+0.09(+0.37%)
Apr 27, 2015	23.34	23.60	23.08	23.26	5,206	-0.30(-1.28%)
Apr 24, 2015	23.13	23.68	23.13	23.56	12,670	+0.56(+2.44%)
Apr 23, 2015	23.39	23.60	23.00	23.00	8,152	-0.52(-2.20%)
Apr 22, 2015	24.16	24.25	23.39	23.52	13,867	-0.65(-2.68%)
Apr 21, 2015	23.99	24.38	23.69	24.16	23,337	+0.13(+0.54%)
Apr 20, 2015	22.44	24.03	22.44	24.03	16,264	+1.47(+6.50%)
Apr 17, 2015	22.74	22.95	21.66	22.57	8,082	-0.04(-0.19%)
Apr 16, 2015	22.61	23.08	22.48	22.61	4,422	-0.04(-0.19%)
Apr 15, 2015	22.52	22.65	22.39	22.65	3,693	+0.04(+0.19%)
Apr 14, 2015	22.87	22.87	22.35	22.61	5,571	-0.22(-0.95%)
Apr 13, 2015	22.70	23.00	21.92	22.83	24,260	+0.26(+1.15%)
Apr 10, 2015	22.61	22.87	22.01	22.57	12,406	+0.35(+1.55%)
Apr 09, 2015	22.70	23.00	22.22	22.22	3,018	-0.69(-3.01%)
Apr 08, 2015	21.83	22.91	21.83	22.91	14,971	+0.91(+4.12%)
Apr 07, 2015	22.48	22.74	21.70	22.01	11,290	-0.56(-2.49%)
Apr 06, 2015	22.95	23.13	22.26	22.57	12,122	-0.35(-1.51%)
Apr 02, 2015	23.34	22.91	22.91	22.91	8,459	-0.43(-1.85%)
Apr 01, 2015	23.52	23.60	22.52	23.34	11,784	-0.04(-0.18%)
Mar 31, 2015	23.21	23.73	22.83	23.39	4,359	+0.09(+0.37%)
Mar 30, 2015	23.39	23.65	22.95	23.30	3,994	+0.00(+0.00%)
Mar 27, 2015	23.39	23.90	22.91	23.30	3,218	-0.09(-0.37%)
Mar 26, 2015	22.61	23.52	22.61	23.39	23,092	+0.78(+3.44%)
Mar 25, 2015	23.52	23.52	22.39	22.61	4,631	-0.82(-3.50%)
Mar 24, 2015	22.87	23.65	22.65	23.43	4,440	+0.52(+2.26%)
Mar 23, 2015	23.13	23.30	22.65	22.91	12,210	-0.13(-0.56%)
Mar 20, 2015	22.95	23.30	22.83	23.04	14,202	+0.09(+0.38%)
Mar 19, 2015	22.91	22.95	22.44	22.95	4,599	+0.04(+0.19%)
Mar 18, 2015	23.00	23.00	22.48	22.91	3,154	-0.17(-0.75%)
Mar 17, 2015	22.78	23.08	22.05	23.08	4,836	+0.22(+0.94%)
Mar 16, 2015	21.70	23.08	21.70	22.87	11,812	+0.69(+3.11%)
Mar 13, 2015	21.44	22.27	21.40	22.18	10,156	+0.65(+3.01%)
Mar 12, 2015	22.26	22.48	21.03	21.53	12,038	-0.69(-3.11%)
Mar 11, 2015	22.44	22.61	22.05	22.22	3,052	+0.17(+0.78%)
Mar 10, 2015	23.00	23.00	21.53	22.05	8,694	-0.95(-4.13%)
Mar 09, 2015	23.04	23.29	22.65	23.00	10,034	-0.22(-0.93%)
Mar 06, 2015	23.69	23.73	22.65	23.21	4,659	-0.39(-1.65%)
Mar 05, 2015	24.16	24.21	23.56	23.60	15,446	-0.73(-3.01%)
Mar 04, 2015	23.34	24.34	22.78	24.34	47,810	+0.95(+4.06%)
Mar 03, 2015	23.34	23.73	23.60	23.39	11,648	-0.22(-0.91%)
Mar 02, 2015	23.00	23.73	22.70	23.60	11,302	+0.39(+1.67%)
Feb 27, 2015	23.21	23.34	22.44	23.21	11,365	+0.04(+0.19%)
Feb 26, 2015	22.95	23.52	22.78	23.17	17,157	+0.09(+0.37%)
Feb 25, 2015	22.87	23.30	22.18	23.08	3,320	-0.04(-0.19%)
Feb 24, 2015	22.91	23.21	22.61	23.13	6,235	+0.52(+2.29%)
Feb 23, 2015	22.91	22.91	22.05	22.61	20,274	-0.52(-2.24%)
Feb 20, 2015	23.13	23.52	22.74	23.13	10,003	+0.00(+0.00%)
Feb 19, 2015	23.21	23.39	22.87	23.13	6,748	+0.04(+0.19%)
Feb 18, 2015	23.34	23.43	23.04	23.08	7,387	-0.26(-1.11%)
Feb 17, 2015	23.26	23.47	22.91	23.34	10,710	+0.17(+0.74%)
Feb 13, 2015	22.83	23.17	23.17	23.17	46,815	+0.69(+3.07%)
Feb 12, 2015	22.48	22.89	22.44	22.48	26,859	+0.13(+0.58%)
Feb 11, 2015	22.52	22.65	22.05	22.35	20,500	-0.30(-1.33%)
Feb 10, 2015	22.87	23.04	22.22	22.65	23,083	-0.26(-1.13%)
Feb 09, 2015	21.36	22.91	21.36	22.91	52,423	+1.55(+7.27%)
Feb 06, 2015	19.76	21.57	19.72	21.36	26,110	+1.25(+6.22%)
Feb 05, 2015	19.89	20.19	19.85	20.11	6,960	+0.00(+0.00%)
Feb 04, 2015	19.80	20.45	19.80	20.11	9,103	+0.04(+0.22%)
Feb 03, 2015	20.41	20.97	19.89	20.06	6,111	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.