Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.04	12.17	11.74	11.98	13,417	+0.06(+0.52%)
May 28, 2009	12.04	12.10	11.49	11.92	36,210	+0.00(+0.00%)
May 27, 2009	12.23	12.23	11.80	11.92	13,155	+0.00(+0.00%)
May 26, 2009	11.98	12.17	11.86	11.92	31,508	+0.12(+1.04%)
May 22, 2009	11.67	11.80	11.31	11.80	11,106	+0.43(+3.78%)
May 21, 2009	11.61	11.74	11.06	11.37	28,758	-0.18(-1.60%)
May 20, 2009	11.67	12.17	11.55	11.55	33,837	+0.06(+0.54%)
May 19, 2009	12.04	12.23	11.18	11.49	52,357	+0.25(+2.19%)
May 18, 2009	10.69	11.24	10.69	11.24	12,326	+0.49(+4.57%)
May 15, 2009	10.88	11.18	10.14	10.75	9,552	-0.12(-1.13%)
May 14, 2009	11.18	11.18	10.75	10.88	6,991	-0.31(-2.75%)
May 13, 2009	11.61	11.61	10.94	11.18	19,165	-0.12(-1.09%)
May 12, 2009	11.61	11.98	11.06	11.31	17,074	-0.18(-1.60%)
May 11, 2009	11.49	12.29	11.06	11.49	15,100	+0.25(+2.19%)
May 08, 2009	11.31	11.61	11.06	11.24	26,646	-0.31(-2.66%)
May 07, 2009	12.17	12.35	11.23	11.55	21,158	-0.37(-3.09%)
May 06, 2009	11.61	11.98	11.61	11.92	40,856	+0.49(+4.30%)
May 05, 2009	11.55	11.86	10.94	11.43	31,293	-0.12(-1.06%)
May 04, 2009	11.49	11.86	11.12	11.55	44,113	+0.68(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.