Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.837	10.40	9.837	10.21	12,722	+0.25(+2.53%)
May 27, 2016	9.017	9.963	9.963	9.963	24,851	+0.82(+8.97%)
May 26, 2016	9.458	9.458	8.828	9.142	13,927	-0.32(-3.34%)
May 25, 2016	9.837	9.900	9.017	9.458	17,929	-0.32(-3.23%)
May 24, 2016	10.59	10.59	9.648	9.774	16,050	-0.69(-6.63%)
May 23, 2016	10.40	10.66	10.06	10.47	7,421	-0.19(-1.78%)
May 20, 2016	10.97	11.29	10.28	10.66	4,664	-0.25(-2.31%)
May 19, 2016	10.97	11.15	10.21	10.91	11,662	-0.06(-0.58%)
May 18, 2016	10.72	11.10	10.59	10.97	10,666	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.59	10.78	9,054	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.21	10.59	8,089	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.837	10.59	27,369	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.59	15,401	-0.57(-5.08%)
May 11, 2016	10.78	11.60	10.72	11.16	8,669	+0.19(+1.72%)
May 10, 2016	10.78	11.35	10.53	10.97	16,180	+0.19(+1.75%)
May 09, 2016	12.04	12.04	10.47	10.78	31,628	-0.88(-7.57%)
May 06, 2016	11.85	12.23	11.48	11.67	11,676	-0.32(-2.63%)
May 05, 2016	12.99	13.30	11.73	11.98	15,626	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,136	+0.88(+7.33%)
May 03, 2016	14.06	14.06	11.41	12.04	49,815	-2.21(-15.49%)
May 02, 2016	14.44	14.57	12.87	14.25	41,901	-0.19(-1.31%)
Apr 29, 2016	16.39	16.39	13.68	14.44	69,642	-0.06(-0.44%)
Apr 28, 2016	13.30	15.07	12.48	14.50	121,062	+1.83(+14.43%)
Apr 27, 2016	11.98	13.24	11.96	12.67	67,788	+0.82(+6.91%)
Apr 26, 2016	11.67	11.98	11.48	11.85	56,844	+0.44(+3.87%)
Apr 25, 2016	10.47	12.07	10.40	11.41	65,577	+1.20(+11.73%)
Apr 22, 2016	9.080	10.21	9.080	10.21	29,704	+1.16(+12.75%)
Apr 21, 2016	8.513	9.269	8.513	9.060	21,240	+0.61(+7.22%)
Apr 20, 2016	8.449	8.838	8.449	8.449	31,542	+0.19(+2.29%)
Apr 19, 2016	8.702	9.080	8.260	8.260	30,151	-0.44(-5.07%)
Apr 18, 2016	8.386	8.954	8.197	8.702	36,570	+0.38(+4.55%)
Apr 15, 2016	7.378	8.765	7.251	8.323	54,815	+1.01(+13.79%)
Apr 14, 2016	7.251	7.441	7.251	7.314	14,116	-0.06(-0.85%)
Apr 13, 2016	6.999	7.504	6.999	7.378	33,121	+0.31(+4.45%)
Apr 12, 2016	7.251	7.251	6.999	7.063	17,525	-0.19(-2.60%)
Apr 11, 2016	7.251	7.251	6.999	7.251	17,372	+0.06(+0.88%)
Apr 08, 2016	7.251	7.251	6.810	7.188	18,219	+0.06(+0.89%)
Apr 07, 2016	7.251	7.251	6.999	7.125	5,419	+0.00(+0.00%)
Apr 06, 2016	6.936	7.188	6.873	7.125	11,460	+0.19(+2.73%)
Apr 05, 2016	6.873	7.188	6.873	6.936	11,826	+0.00(+0.00%)
Apr 04, 2016	7.251	7.314	6.873	6.936	16,724	-0.25(-3.51%)
Apr 01, 2016	7.314	7.314	7.062	7.188	14,959	-0.06(-0.87%)
Mar 31, 2016	7.062	7.314	7.062	7.251	6,623	+0.19(+2.68%)
Mar 30, 2016	6.810	7.062	6.810	7.062	14,129	+0.32(+4.67%)
Mar 29, 2016	6.810	6.873	6.684	6.747	14,369	-0.13(-1.83%)
Mar 28, 2016	7.441	7.541	6.747	6.873	22,915	-0.50(-6.83%)
Mar 24, 2016	7.819	7.377	7.377	7.377	37,918	-0.38(-4.89%)
Mar 23, 2016	7.567	8.197	7.567	7.756	48,457	+0.19(+2.50%)
Mar 22, 2016	7.504	7.567	7.378	7.567	7,482	+0.06(+0.84%)
Mar 21, 2016	7.251	7.504	7.116	7.504	32,091	+0.25(+3.48%)
Mar 18, 2016	7.062	7.314	7.062	7.251	11,053	+0.25(+3.60%)
Mar 17, 2016	7.125	7.188	6.936	6.999	13,644	-0.06(-0.89%)
Mar 16, 2016	7.188	7.314	6.873	7.062	18,696	-0.06(-0.88%)
Mar 15, 2016	7.567	7.567	7.125	7.125	32,679	-0.44(-5.83%)
Mar 14, 2016	7.441	7.693	7.314	7.567	46,729	+0.13(+1.70%)
Mar 11, 2016	7.504	7.819	7.378	7.440	29,274	-0.00(-0.01%)
Mar 10, 2016	8.134	8.240	7.314	7.441	51,640	-0.60(-7.45%)
Mar 09, 2016	7.756	8.134	7.718	8.040	17,259	+0.35(+4.51%)
Mar 08, 2016	8.576	8.576	7.378	7.693	57,134	-0.63(-7.58%)
Mar 07, 2016	8.134	8.576	7.819	8.323	105,459	+0.25(+3.12%)
Mar 04, 2016	7.504	8.449	7.314	8.071	110,885	+0.63(+8.48%)
Mar 03, 2016	9.143	9.521	7.188	7.440	134,151	+0.52(+7.48%)
Mar 02, 2016	8.197	8.197	6.432	6.922	167,704	-1.09(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.