Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.21	12.34	11.90	12.15	13,230	+0.06(+0.52%)
May 28, 2009	12.21	12.28	11.65	12.09	35,706	+0.00(+0.00%)
May 27, 2009	12.40	12.40	11.96	12.09	12,972	+0.00(+0.00%)
May 26, 2009	12.15	12.34	12.03	12.09	31,070	+0.12(+1.04%)
May 22, 2009	11.84	11.96	11.47	11.96	10,952	+0.44(+3.78%)
May 21, 2009	11.78	11.90	11.22	11.53	28,359	-0.19(-1.60%)
May 20, 2009	11.84	12.34	11.71	11.71	33,367	+0.06(+0.53%)
May 19, 2009	12.21	12.40	11.34	11.65	51,629	+0.25(+2.19%)
May 18, 2009	10.84	11.40	10.84	11.40	12,154	+0.50(+4.57%)
May 15, 2009	11.03	11.34	10.28	10.90	9,419	-0.12(-1.13%)
May 14, 2009	11.34	11.34	10.90	11.03	6,894	-0.31(-2.75%)
May 13, 2009	11.78	11.78	11.09	11.34	18,898	-0.12(-1.09%)
May 12, 2009	11.78	12.15	11.22	11.47	16,837	-0.19(-1.60%)
May 11, 2009	11.65	12.46	11.22	11.65	14,890	+0.25(+2.19%)
May 08, 2009	11.47	11.78	11.22	11.40	26,276	-0.31(-2.66%)
May 07, 2009	12.34	12.52	11.39	11.71	20,864	-0.37(-3.09%)
May 06, 2009	11.78	12.15	11.78	12.09	40,288	+0.50(+4.30%)
May 05, 2009	11.71	12.03	11.09	11.59	30,858	-0.12(-1.06%)
May 04, 2009	11.65	12.03	11.28	11.71	43,500	+0.69(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.