Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.874	7.874	7.549	7.614	5,662	-0.07(-0.85%)
May 30, 2017	7.809	7.939	7.679	7.679	2,597	-0.07(-0.84%)
May 26, 2017	7.874	7.939	7.614	7.744	11,028	-0.13(-1.65%)
May 25, 2017	7.874	7.998	7.874	7.874	5,870	+0.00(+0.00%)
May 24, 2017	7.818	8.069	7.818	7.874	11,049	+0.00(+0.00%)
May 23, 2017	7.744	8.069	7.744	7.874	8,873	+0.07(+0.83%)
May 22, 2017	8.004	8.004	7.679	7.809	10,296	+0.00(+0.00%)
May 19, 2017	7.679	8.134	7.679	7.809	7,315	+0.13(+1.69%)
May 18, 2017	8.004	8.429	7.484	7.679	29,235	-0.38(-4.69%)
May 17, 2017	8.199	8.315	8.004	8.057	6,385	-0.21(-2.51%)
May 16, 2017	8.525	8.719	8.264	8.264	9,601	-0.13(-1.55%)
May 15, 2017	8.590	8.655	8.330	8.395	17,878	+0.00(+0.00%)
May 12, 2017	8.395	8.460	8.330	8.395	4,866	+0.00(+0.00%)
May 11, 2017	8.460	8.590	8.395	8.395	6,545	-0.07(-0.77%)
May 10, 2017	8.395	8.570	8.395	8.460	3,363	-0.07(-0.76%)
May 09, 2017	8.460	8.590	8.330	8.525	6,563	+0.00(+0.00%)
May 08, 2017	8.855	8.855	8.330	8.525	39,446	-0.13(-1.50%)
May 05, 2017	8.720	8.785	8.395	8.655	5,467	-0.07(-0.75%)
May 04, 2017	9.110	9.176	8.134	8.720	22,140	-0.46(-4.96%)
May 03, 2017	9.110	9.436	9.110	9.176	5,848	-0.07(-0.70%)
May 02, 2017	9.696	9.696	8.785	9.241	32,114	+0.46(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.