Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.82	17.75	16.76	17.13	17,269	+0.62(+3.77%)
Jun 29, 2010	17.44	17.44	16.38	16.51	23,154	-1.25(-7.02%)
Jun 25, 2010	17.75	18.31	17.50	17.75	15,293	+0.00(+0.00%)
Jun 24, 2010	17.44	17.75	17.44	17.75	2,950	+0.19(+1.06%)
Jun 23, 2010	17.88	17.88	17.44	17.57	11,716	-0.37(-2.08%)
Jun 22, 2010	18.75	18.75	17.57	17.94	9,634	-0.69(-3.68%)
Jun 21, 2010	18.75	18.75	17.50	18.62	12,513	+0.50(+2.75%)
Jun 18, 2010	18.13	19.25	18.13	18.13	8,487	-1.06(-5.52%)
Jun 17, 2010	18.94	19.37	18.93	19.18	15,363	+0.62(+3.36%)
Jun 16, 2010	18.56	19.00	18.38	18.56	6,469	-0.44(-2.29%)
Jun 15, 2010	19.00	19.00	18.38	19.00	7,383	+0.50(+2.69%)
Jun 14, 2010	18.69	19.06	18.00	18.50	12,081	-0.06(-0.34%)
Jun 11, 2010	17.44	18.62	16.88	18.56	17,578	+1.12(+6.43%)
Jun 10, 2010	17.44	18.06	17.13	17.44	6,485	+0.19(+1.08%)
Jun 09, 2010	16.26	17.32	15.95	17.25	8,867	+0.75(+4.53%)
Jun 08, 2010	17.25	17.63	15.88	16.51	11,749	-1.06(-6.03%)
Jun 07, 2010	18.00	18.87	17.01	17.57	7,427	-0.56(-3.09%)
Jun 04, 2010	18.13	19.25	17.13	18.13	7,529	-1.00(-5.21%)
Jun 03, 2010	19.18	19.31	18.50	19.12	15,134	+0.62(+3.37%)
Jun 02, 2010	18.25	19.31	17.81	18.50	8,323	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.