Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.73	17.86	17.30	17.78	5,330	+0.00(+0.00%)
Jun 27, 2014	17.95	18.06	17.48	17.78	4,583	-0.22(-1.20%)
Jun 26, 2014	18.42	18.47	17.69	17.99	5,538	-0.35(-1.88%)
Jun 25, 2014	18.21	18.51	18.04	18.34	8,462	+0.22(+1.19%)
Jun 24, 2014	18.34	18.42	18.12	18.12	34,362	-0.17(-0.94%)
Jun 23, 2014	18.34	18.34	18.04	18.29	6,037	+0.09(+0.47%)
Jun 20, 2014	18.21	18.29	18.08	18.21	4,315	-0.09(-0.47%)
Jun 19, 2014	18.34	18.55	17.95	18.29	4,347	+0.00(+0.00%)
Jun 18, 2014	18.42	18.55	18.21	18.29	6,918	-0.04(-0.24%)
Jun 17, 2014	18.29	18.55	18.08	18.34	3,685	+0.13(+0.71%)
Jun 16, 2014	18.42	18.42	17.76	18.21	6,624	-0.04(-0.24%)
Jun 13, 2014	18.29	18.68	18.12	18.25	8,002	-0.47(-2.53%)
Jun 12, 2014	18.90	18.99	18.60	18.73	4,372	-0.09(-0.46%)
Jun 11, 2014	18.99	19.07	18.55	18.81	6,701	-0.26(-1.36%)
Jun 10, 2014	18.68	19.11	18.64	19.07	12,465	+0.65(+3.51%)
Jun 06, 2014	18.17	18.51	17.91	18.42	11,134	+0.26(+1.43%)
Jun 05, 2014	17.95	18.25	17.83	18.17	14,012	+0.26(+1.45%)
Jun 04, 2014	17.65	18.04	17.48	17.91	14,112	+0.30(+1.72%)
Jun 03, 2014	17.52	17.82	17.43	17.60	6,353	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.