Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.756	7.756	7.693	7.693	2,849	-0.06(-0.81%)
Jun 29, 2017	7.630	7.819	7.441	7.756	5,576	+0.13(+1.65%)
Jun 28, 2017	7.882	7.882	7.441	7.630	14,760	-0.06(-0.82%)
Jun 27, 2017	7.945	7.945	7.693	7.693	5,582	-0.19(-2.39%)
Jun 26, 2017	8.008	8.134	7.584	7.881	7,884	+0.13(+1.62%)
Jun 23, 2017	7.630	7.819	7.630	7.756	4,844	+0.06(+0.82%)
Jun 22, 2017	7.876	7.882	7.630	7.693	7,409	+0.00(+0.00%)
Jun 21, 2017	7.882	7.882	7.630	7.693	7,365	-0.13(-1.61%)
Jun 20, 2017	7.882	8.147	7.756	7.819	9,915	-0.32(-3.88%)
Jun 19, 2017	8.260	8.260	8.071	8.134	3,796	+0.06(+0.78%)
Jun 16, 2017	8.134	8.278	7.945	8.071	9,605	+0.13(+1.59%)
Jun 15, 2017	7.567	8.216	7.562	7.945	12,825	+0.44(+5.88%)
Jun 14, 2017	7.693	7.876	7.504	7.504	6,681	-0.19(-2.46%)
Jun 13, 2017	8.008	8.205	7.693	7.693	12,268	-0.38(-4.69%)
Jun 12, 2017	8.071	8.386	8.071	8.071	6,050	+0.00(+0.00%)
Jun 09, 2017	8.071	8.431	8.008	8.071	9,078	+0.13(+1.59%)
Jun 08, 2017	7.819	8.008	7.819	7.945	2,606	+0.19(+2.44%)
Jun 07, 2017	8.071	8.071	7.756	7.756	4,256	-0.06(-0.81%)
Jun 06, 2017	7.693	7.944	7.693	7.819	3,670	-0.01(-0.08%)
Jun 05, 2017	7.945	8.014	7.819	7.825	1,666	-0.18(-2.28%)
Jun 02, 2017	8.008	8.071	7.945	8.008	14,677	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.