Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.769	8.201	7.769	7.769	9,800	-0.17(-2.17%)
Jun 29, 2009	8.417	8.417	7.942	7.942	10,576	-0.13(-1.60%)
Jun 26, 2009	8.201	8.546	8.028	8.072	32,814	-0.13(-1.58%)
Jun 25, 2009	8.028	8.201	7.985	8.201	6,468	+0.22(+2.70%)
Jun 24, 2009	8.201	8.417	7.985	7.985	18,599	-0.09(-1.07%)
Jun 23, 2009	7.985	8.287	7.985	8.072	7,780	-0.04(-0.53%)
Jun 22, 2009	8.331	8.331	7.985	8.115	8,408	-0.22(-2.59%)
Jun 19, 2009	8.331	8.331	7.985	8.331	10,396	+0.26(+3.21%)
Jun 18, 2009	8.244	8.283	8.028	8.072	9,750	-0.09(-1.06%)
Jun 17, 2009	8.762	8.762	8.028	8.158	23,392	-0.43(-5.02%)
Jun 16, 2009	8.374	8.849	8.244	8.590	6,283	+0.13(+1.53%)
Jun 15, 2009	8.978	9.108	8.244	8.460	23,077	-0.56(-6.22%)
Jun 12, 2009	9.237	9.237	8.935	9.021	8,794	-0.22(-2.34%)
Jun 11, 2009	9.496	9.496	8.892	9.237	18,524	-0.09(-0.93%)
Jun 10, 2009	9.237	9.669	9.237	9.323	28,759	+0.09(+0.93%)
Jun 09, 2009	9.626	9.626	9.108	9.237	12,613	-0.09(-0.93%)
Jun 08, 2009	9.453	9.496	8.892	9.323	30,685	-0.09(-0.92%)
Jun 05, 2009	9.626	9.841	9.151	9.410	32,409	-0.04(-0.46%)
Jun 04, 2009	9.064	9.712	8.935	9.453	35,119	+0.56(+6.31%)
Jun 03, 2009	8.762	9.280	8.762	8.892	23,557	+0.00(+0.00%)
Jun 02, 2009	8.633	9.151	8.633	8.892	45,373	+0.26(+3.00%)
Jun 01, 2009	8.374	8.805	8.374	8.633	122,538	+0.22(+2.56%)
May 29, 2009	8.460	8.546	8.244	8.417	19,099	+0.04(+0.52%)
May 28, 2009	8.460	8.503	8.072	8.374	51,546	+0.00(+0.00%)
May 27, 2009	8.590	8.590	8.287	8.374	18,726	+0.00(+0.00%)
May 26, 2009	8.417	8.546	8.331	8.374	44,853	+0.09(+1.04%)
May 22, 2009	8.201	8.287	7.942	8.287	15,810	+0.30(+3.78%)
May 21, 2009	8.158	8.244	7.769	7.985	40,938	-0.13(-1.60%)
May 20, 2009	8.201	8.546	8.114	8.115	48,168	+0.04(+0.53%)
May 19, 2009	8.460	8.590	7.856	8.072	74,532	+0.17(+2.19%)
May 18, 2009	7.510	7.899	7.510	7.899	17,546	+0.35(+4.57%)
May 15, 2009	7.640	7.856	7.122	7.554	13,597	-0.09(-1.13%)
May 14, 2009	7.856	7.856	7.554	7.640	9,952	-0.22(-2.75%)
May 13, 2009	8.158	8.158	7.683	7.856	27,281	-0.09(-1.09%)
May 12, 2009	8.158	8.417	7.769	7.942	24,306	-0.13(-1.60%)
May 11, 2009	8.072	8.633	7.769	8.072	21,495	+0.17(+2.19%)
May 08, 2009	7.942	8.158	7.769	7.899	37,932	-0.22(-2.66%)
May 07, 2009	8.546	8.676	7.890	8.115	30,120	-0.26(-3.09%)
May 06, 2009	8.158	8.417	8.158	8.374	58,159	+0.35(+4.30%)
May 05, 2009	8.115	8.331	7.683	8.028	44,546	-0.09(-1.06%)
May 04, 2009	8.072	8.331	7.813	8.115	62,796	+0.47(+6.21%)
May 01, 2009	8.590	8.633	7.295	7.640	177,318	-0.95(-11.06%)
Apr 30, 2009	8.719	8.933	8.417	8.590	41,788	-0.13(-1.49%)
Apr 29, 2009	8.849	8.978	8.590	8.719	70,522	+0.09(+1.00%)
Apr 28, 2009	9.712	9.884	8.417	8.633	152,315	-1.42(-14.16%)
Apr 27, 2009	10.32	10.36	9.712	10.06	23,530	-0.09(-0.85%)
Apr 24, 2009	10.19	10.23	9.928	10.14	39,122	+0.22(+2.17%)
Apr 23, 2009	10.06	10.31	9.727	9.928	19,698	+0.13(+1.32%)
Apr 22, 2009	9.280	9.798	9.194	9.798	19,654	+0.47(+5.09%)
Apr 21, 2009	9.280	9.453	9.064	9.323	12,933	+0.17(+1.89%)
Apr 20, 2009	9.582	9.582	9.064	9.151	11,902	-0.26(-2.75%)
Apr 17, 2009	9.194	9.539	9.194	9.410	76,906	+0.13(+1.40%)
Apr 16, 2009	9.280	9.622	9.064	9.280	49,221	-0.04(-0.46%)
Apr 15, 2009	9.410	9.712	8.676	9.323	14,591	-0.04(-0.46%)
Apr 14, 2009	9.755	9.881	9.021	9.367	14,500	-0.17(-1.81%)
Apr 13, 2009	9.582	9.798	9.194	9.539	13,273	+0.30(+3.27%)
Apr 09, 2009	9.151	9.539	8.978	9.237	5,683	+0.17(+1.90%)
Apr 08, 2009	8.803	9.108	8.633	9.064	7,886	+0.35(+3.96%)
Apr 07, 2009	8.849	9.194	8.417	8.719	16,104	-0.13(-1.46%)
Apr 06, 2009	9.151	9.234	8.719	8.849	10,870	-0.26(-2.84%)
Apr 03, 2009	9.237	9.237	8.676	9.108	16,501	+0.09(+0.96%)
Apr 02, 2009	9.108	9.367	8.633	9.021	17,569	+0.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.