Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.68	19.93	19.10	19.93	2,515	+0.43(+2.20%)
Jun 28, 2012	19.31	19.50	18.69	19.50	1,068	-0.18(-0.92%)
Jun 27, 2012	19.31	19.87	19.01	19.68	5,426	+0.12(+0.64%)
Jun 26, 2012	19.18	19.62	19.18	19.56	1,092	+0.12(+0.64%)
Jun 25, 2012	19.43	19.93	19.18	19.43	1,621	-0.44(-2.19%)
Jun 22, 2012	19.62	19.99	19.00	19.87	4,675	+0.12(+0.63%)
Jun 21, 2012	19.93	19.93	18.50	19.75	4,397	-0.19(-0.94%)
Jun 20, 2012	19.75	20.24	18.06	19.93	13,262	+0.00(+0.00%)
Jun 19, 2012	19.99	20.24	19.06	19.93	2,862	+0.31(+1.58%)
Jun 18, 2012	19.75	19.93	19.56	19.62	620	-0.62(-3.07%)
Jun 15, 2012	20.12	20.24	19.31	20.24	1,436	+0.45(+2.28%)
Jun 14, 2012	19.56	20.43	19.31	19.79	2,508	+0.17(+0.88%)
Jun 13, 2012	19.99	19.99	19.50	19.62	630	-0.25(-1.25%)
Jun 12, 2012	20.18	20.18	19.00	19.87	2,157	-0.25(-1.24%)
Jun 11, 2012	20.12	20.93	19.50	20.12	451	+0.00(+0.00%)
Jun 08, 2012	19.68	20.12	19.43	20.12	2,543	-0.19(-0.92%)
Jun 07, 2012	20.99	21.05	20.18	20.31	2,987	-0.25(-1.21%)
Jun 06, 2012	19.31	21.24	19.31	20.56	9,437	+1.25(+6.45%)
Jun 05, 2012	19.18	19.62	19.00	19.31	1,892	-0.06(-0.32%)
Jun 04, 2012	19.68	19.75	19.18	19.37	1,696	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.