Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.019	6.101	5.942	6.000	22,865	-0.05(-0.86%)
Jun 27, 2019	6.076	6.101	5.857	6.052	1,622	-0.01(-0.13%)
Jun 26, 2019	5.881	6.060	5.763	6.060	14,226	+0.15(+2.48%)
Jun 25, 2019	5.954	5.954	5.580	5.914	14,406	+0.02(+0.28%)
Jun 24, 2019	6.085	6.109	5.897	5.897	11,189	-0.20(-3.33%)
Jun 21, 2019	6.060	6.190	5.971	6.101	18,071	+0.07(+1.17%)
Jun 20, 2019	6.101	6.101	5.995	6.030	23,949	+0.01(+0.18%)
Jun 19, 2019	5.849	6.182	5.849	6.019	45,537	+0.12(+2.07%)
Jun 18, 2019	5.686	5.897	5.572	5.897	18,611	+0.20(+3.42%)
Jun 17, 2019	5.849	5.849	5.556	5.702	11,300	-0.06(-0.99%)
Jun 14, 2019	5.897	5.897	5.759	5.759	5,163	-0.14(-2.34%)
Jun 13, 2019	5.938	5.938	5.743	5.897	23,372	+0.23(+4.02%)
Jun 12, 2019	5.735	5.849	5.651	5.670	25,989	-0.06(-1.03%)
Jun 11, 2019	5.816	5.857	5.515	5.729	51,369	-0.05(-0.95%)
Jun 10, 2019	5.891	6.231	5.751	5.784	41,700	-0.10(-1.66%)
Jun 07, 2019	5.694	5.938	5.515	5.881	40,445	+0.19(+3.29%)
Jun 06, 2019	5.385	5.808	5.385	5.694	43,102	+0.33(+6.06%)
Jun 05, 2019	5.417	5.838	5.312	5.369	52,692	-0.01(-0.15%)
Jun 04, 2019	5.491	5.491	5.247	5.377	10,449	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.