Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.12	21.19	20.25	20.69	3,422	-0.50(-2.35%)
Jul 30, 2012	20.62	21.31	20.31	21.19	1,416	+0.31(+1.49%)
Jul 27, 2012	21.06	21.37	20.69	20.87	7,072	-0.25(-1.18%)
Jul 26, 2012	21.68	21.68	20.25	21.12	2,350	+0.19(+0.89%)
Jul 25, 2012	21.06	21.25	20.19	20.94	4,077	+0.00(+0.00%)
Jul 24, 2012	21.12	21.87	20.44	20.94	9,145	-0.37(-1.75%)
Jul 23, 2012	20.75	21.50	20.56	21.31	4,216	-0.19(-0.87%)
Jul 20, 2012	21.31	21.50	21.06	21.50	2,609	+0.50(+2.37%)
Jul 19, 2012	20.25	21.37	20.25	21.00	3,887	+0.56(+2.74%)
Jul 18, 2012	20.62	20.62	20.25	20.44	2,105	-0.44(-2.09%)
Jul 17, 2012	20.94	21.68	20.56	20.87	3,861	+0.31(+1.51%)
Jul 16, 2012	21.19	21.68	20.25	20.56	6,933	-0.56(-2.65%)
Jul 13, 2012	20.13	21.50	19.94	21.12	8,938	+1.37(+6.94%)
Jul 12, 2012	19.81	20.58	19.32	19.75	3,607	+0.06(+0.32%)
Jul 11, 2012	20.00	20.25	19.50	19.69	1,578	-0.31(-1.56%)
Jul 10, 2012	20.00	20.62	19.52	20.00	2,449	-0.37(-1.84%)
Jul 09, 2012	20.87	20.87	19.57	20.38	4,829	-0.69(-3.25%)
Jul 06, 2012	20.50	21.06	20.00	21.06	2,365	+0.12(+0.60%)
Jul 05, 2012	20.31	21.19	19.88	20.94	9,177	+0.19(+0.90%)
Jul 03, 2012	19.88	20.81	19.63	20.75	5,794	+0.57(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.