Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.14	24.60	22.79	24.60	23,337	+1.64(+7.14%)
Jul 30, 2015	23.39	23.74	22.92	22.96	15,854	-0.78(-3.27%)
Jul 29, 2015	23.65	24.34	23.09	23.74	16,796	+0.35(+1.48%)
Jul 28, 2015	22.88	23.61	22.88	23.39	3,273	+0.73(+3.24%)
Jul 27, 2015	23.61	23.65	22.66	22.66	34,211	-1.21(-5.06%)
Jul 24, 2015	24.30	24.39	23.27	23.87	21,350	-0.43(-1.78%)
Jul 23, 2015	24.82	25.21	24.17	24.30	11,402	-0.52(-2.09%)
Jul 22, 2015	25.04	25.47	24.52	24.82	18,768	-0.42(-1.66%)
Jul 21, 2015	25.38	25.51	24.91	25.24	27,992	-0.13(-0.51%)
Jul 20, 2015	25.55	25.55	24.60	25.37	8,510	-0.05(-0.18%)
Jul 17, 2015	24.60	25.41	24.43	25.41	8,931	+0.81(+3.29%)
Jul 16, 2015	24.39	24.92	24.34	24.60	8,329	+0.22(+0.88%)
Jul 15, 2015	24.13	24.78	24.04	24.39	20,522	-0.09(-0.35%)
Jul 14, 2015	24.60	24.82	24.09	24.47	33,306	-0.17(-0.70%)
Jul 13, 2015	25.16	25.38	24.65	24.65	9,284	-0.56(-2.23%)
Jul 10, 2015	24.82	25.34	24.73	25.21	16,176	+0.73(+3.00%)
Jul 09, 2015	24.60	24.95	24.47	24.47	7,436	-0.04(-0.18%)
Jul 08, 2015	24.17	24.60	24.00	24.52	16,673	-0.09(-0.35%)
Jul 07, 2015	24.39	24.60	23.52	24.60	20,819	+0.09(+0.35%)
Jul 06, 2015	24.52	24.78	24.39	24.52	5,615	-0.22(-0.87%)
Jul 02, 2015	24.95	24.73	24.73	24.73	9,823	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.