Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.35	11.41	10.66	10.78	21,861	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.40	10.72	40,251	-0.06(-0.58%)
Jul 27, 2016	9.963	11.35	9.648	10.78	55,018	+0.95(+9.62%)
Jul 26, 2016	9.458	10.03	9.274	9.837	9,033	+0.38(+4.00%)
Jul 25, 2016	9.521	9.648	8.828	9.458	18,244	+0.06(+0.67%)
Jul 22, 2016	9.521	9.774	9.143	9.395	15,579	-0.06(-0.67%)
Jul 21, 2016	8.386	10.28	8.386	9.458	101,623	+1.07(+12.78%)
Jul 20, 2016	8.386	8.386	8.204	8.386	2,486	+0.00(+0.00%)
Jul 19, 2016	8.513	8.576	8.197	8.386	8,237	-0.06(-0.75%)
Jul 18, 2016	8.386	8.765	8.260	8.449	8,556	+0.06(+0.75%)
Jul 15, 2016	8.639	8.639	8.197	8.386	5,486	-0.25(-2.92%)
Jul 14, 2016	8.513	8.799	8.513	8.639	6,153	+0.13(+1.48%)
Jul 13, 2016	8.954	9.101	8.449	8.513	11,994	-0.38(-4.26%)
Jul 12, 2016	8.386	9.206	8.386	8.891	28,590	+0.57(+6.82%)
Jul 11, 2016	8.828	8.953	8.134	8.323	10,107	-0.38(-4.35%)
Jul 08, 2016	8.449	8.765	8.071	8.702	23,410	+0.25(+2.99%)
Jul 07, 2016	8.765	8.765	8.197	8.449	18,396	-0.32(-3.60%)
Jul 06, 2016	8.702	8.891	8.386	8.765	9,233	+0.38(+4.51%)
Jul 05, 2016	9.269	9.332	7.882	8.386	33,571	-0.69(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.