Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.35	11.41	10.66	10.78	21,861	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.40	10.72	40,251	-0.06(-0.58%)
Jul 27, 2016	9.963	11.35	9.648	10.78	55,018	+0.95(+9.62%)
Jul 26, 2016	9.458	10.03	9.274	9.837	9,033	+0.38(+4.00%)
Jul 25, 2016	9.521	9.648	8.828	9.458	18,244	+0.06(+0.67%)
Jul 22, 2016	9.521	9.774	9.143	9.395	15,579	-0.06(-0.67%)
Jul 21, 2016	8.386	10.28	8.386	9.458	101,623	+1.07(+12.78%)
Jul 20, 2016	8.386	8.386	8.204	8.386	2,486	+0.00(+0.00%)
Jul 19, 2016	8.513	8.576	8.197	8.386	8,237	-0.06(-0.75%)
Jul 18, 2016	8.386	8.765	8.260	8.449	8,556	+0.06(+0.75%)
Jul 15, 2016	8.639	8.639	8.197	8.386	5,486	-0.25(-2.92%)
Jul 14, 2016	8.513	8.799	8.513	8.639	6,153	+0.13(+1.48%)
Jul 13, 2016	8.954	9.101	8.449	8.513	11,994	-0.38(-4.26%)
Jul 12, 2016	8.386	9.206	8.386	8.891	28,590	+0.57(+6.82%)
Jul 11, 2016	8.828	8.953	8.134	8.323	10,107	-0.38(-4.35%)
Jul 08, 2016	8.449	8.765	8.071	8.702	23,410	+0.25(+2.99%)
Jul 07, 2016	8.765	8.765	8.197	8.449	18,396	-0.32(-3.60%)
Jul 06, 2016	8.702	8.891	8.386	8.765	9,233	+0.38(+4.51%)
Jul 05, 2016	9.269	9.332	7.882	8.386	33,571	-0.69(-7.64%)
Jul 01, 2016	8.197	9.080	9.080	9.080	47,386	+1.07(+13.39%)
Jun 30, 2016	8.134	8.197	7.314	8.008	26,462	+0.13(+1.60%)
Jun 29, 2016	8.071	8.260	7.882	7.882	15,552	+0.06(+0.81%)
Jun 28, 2016	8.008	8.575	7.693	7.819	11,013	+0.19(+2.48%)
Jun 27, 2016	8.323	8.504	7.630	7.630	19,386	-0.69(-8.33%)
Jun 24, 2016	8.639	9.118	8.323	8.323	15,214	-0.44(-5.04%)
Jun 23, 2016	8.386	9.269	8.386	8.765	8,847	+0.44(+5.30%)
Jun 22, 2016	8.702	9.142	8.323	8.323	7,049	-0.19(-2.22%)
Jun 21, 2016	8.891	9.395	8.513	8.513	9,940	-0.44(-4.93%)
Jun 20, 2016	8.449	9.017	8.449	8.954	2,965	+0.57(+6.77%)
Jun 17, 2016	8.323	8.513	8.323	8.386	3,171	+0.13(+1.53%)
Jun 16, 2016	8.702	8.828	8.260	8.260	15,601	-0.57(-6.43%)
Jun 15, 2016	8.260	8.954	8.260	8.828	4,241	+0.38(+4.48%)
Jun 14, 2016	8.765	9.206	8.197	8.449	9,398	-0.25(-2.90%)
Jun 13, 2016	8.954	9.269	8.702	8.702	8,699	-0.32(-3.50%)
Jun 10, 2016	9.332	9.395	8.954	9.017	4,641	-0.32(-3.38%)
Jun 09, 2016	9.774	9.963	9.332	9.332	5,942	-0.44(-4.52%)
Jun 08, 2016	10.21	10.28	9.774	9.774	6,219	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.774	9.774	5,687	-0.44(-4.32%)
Jun 06, 2016	9.458	10.21	9.458	10.21	2,978	+0.76(+8.00%)
Jun 03, 2016	9.774	9.837	9.458	9.458	3,808	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.269	9.711	22,029	-0.32(-3.14%)
Jun 01, 2016	10.28	10.35	10.03	10.03	12,279	-0.19(-1.85%)
May 31, 2016	9.837	10.40	9.837	10.21	12,722	+0.25(+2.53%)
May 27, 2016	9.017	9.963	9.963	9.963	24,851	+0.82(+8.97%)
May 26, 2016	9.458	9.458	8.828	9.142	13,927	-0.32(-3.34%)
May 25, 2016	9.837	9.900	9.017	9.458	17,929	-0.32(-3.23%)
May 24, 2016	10.59	10.59	9.648	9.774	16,050	-0.69(-6.63%)
May 23, 2016	10.40	10.66	10.06	10.47	7,421	-0.19(-1.78%)
May 20, 2016	10.97	11.29	10.28	10.66	4,664	-0.25(-2.31%)
May 19, 2016	10.97	11.15	10.21	10.91	11,662	-0.06(-0.58%)
May 18, 2016	10.72	11.10	10.59	10.97	10,666	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.59	10.78	9,054	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.21	10.59	8,089	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.837	10.59	27,369	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.59	15,401	-0.57(-5.08%)
May 11, 2016	10.78	11.60	10.72	11.16	8,669	+0.19(+1.72%)
May 10, 2016	10.78	11.35	10.53	10.97	16,180	+0.19(+1.75%)
May 09, 2016	12.04	12.04	10.47	10.78	31,628	-0.88(-7.57%)
May 06, 2016	11.85	12.23	11.48	11.67	11,676	-0.32(-2.63%)
May 05, 2016	12.99	13.30	11.73	11.98	15,626	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,136	+0.88(+7.33%)
May 03, 2016	14.06	14.06	11.41	12.04	49,815	-2.21(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.