Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.03	29.09	28.65	29.09	3,192	+0.06(+0.21%)
Jul 30, 2013	28.71	29.15	28.53	29.03	1,606	-0.06(-0.21%)
Jul 29, 2013	29.15	29.28	28.47	29.09	2,475	+0.12(+0.43%)
Jul 26, 2013	29.46	29.52	28.65	28.96	8,162	-0.50(-1.69%)
Jul 25, 2013	28.71	29.59	28.59	29.46	10,845	+0.56(+1.94%)
Jul 24, 2013	28.53	28.96	28.03	28.90	8,405	+0.25(+0.87%)
Jul 23, 2013	28.65	28.96	28.09	28.65	6,096	+0.19(+0.66%)
Jul 22, 2013	29.28	29.52	28.22	28.47	8,080	-0.31(-1.08%)
Jul 19, 2013	28.28	28.90	28.03	28.78	6,145	+0.62(+2.21%)
Jul 18, 2013	27.16	28.53	27.10	28.15	9,757	+1.12(+4.15%)
Jul 17, 2013	26.85	27.40	26.78	27.03	5,355	+0.44(+1.64%)
Jul 16, 2013	24.73	27.03	24.67	26.60	68,522	+1.87(+7.56%)
Jul 15, 2013	24.73	24.92	24.60	24.73	14,552	+0.00(+0.00%)
Jul 12, 2013	24.98	24.98	24.73	24.73	5,861	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.48	24.67	14,447	-0.12(-0.50%)
Jul 10, 2013	24.79	24.92	24.79	24.79	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.67	24.85	34,881	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.70	24.85	5,539	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.70	24.92	3,674	+0.08(+0.31%)
Jul 03, 2013	24.60	24.92	24.48	24.84	5,561	-0.08(-0.31%)
Jul 02, 2013	24.92	25.10	24.60	24.92	19,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.