Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.107	9.302	6.285	7.748	140,687	-1.10(-12.43%)
Jul 28, 2017	8.847	9.042	8.782	8.847	11,159	+0.07(+0.74%)
Jul 27, 2017	8.751	8.912	8.652	8.782	17,814	+0.07(+0.75%)
Jul 26, 2017	9.042	9.042	8.587	8.717	8,738	-0.13(-1.47%)
Jul 25, 2017	8.912	9.042	8.782	8.847	8,650	-0.13(-1.45%)
Jul 24, 2017	9.107	9.302	8.912	8.977	6,319	-0.20(-2.13%)
Jul 21, 2017	9.172	9.334	8.912	9.172	11,147	+0.13(+1.44%)
Jul 20, 2017	9.172	9.347	8.783	9.042	5,446	+0.00(+0.00%)
Jul 19, 2017	8.977	9.172	8.652	9.042	5,755	+0.37(+4.28%)
Jul 18, 2017	9.237	9.432	8.522	8.671	40,484	-0.24(-2.70%)
Jul 17, 2017	8.457	8.977	8.392	8.912	16,222	+0.46(+5.38%)
Jul 14, 2017	8.392	8.522	8.327	8.457	8,029	+0.20(+2.36%)
Jul 13, 2017	8.196	8.457	8.131	8.262	7,047	+0.00(+0.00%)
Jul 12, 2017	8.327	8.327	8.066	8.262	5,383	+0.00(+0.00%)
Jul 11, 2017	8.131	8.327	8.099	8.262	7,899	+0.20(+2.42%)
Jul 10, 2017	7.676	8.131	7.676	8.066	7,908	+0.07(+0.81%)
Jul 07, 2017	7.871	8.066	7.766	8.001	5,822	+0.13(+1.65%)
Jul 06, 2017	7.871	7.871	7.742	7.871	1,380	+0.00(+0.00%)
Jul 05, 2017	8.066	8.196	7.857	7.871	9,762	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.