Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.88	10.96	10.62	10.79	7,814	-0.17(-1.58%)
Aug 30, 2010	11.01	11.09	10.79	10.96	9,295	-0.22(-1.93%)
Aug 27, 2010	11.18	11.31	10.40	11.18	6,993	+0.00(+0.00%)
Aug 26, 2010	11.01	11.31	10.92	11.18	9,888	+0.30(+2.78%)
Aug 25, 2010	10.36	11.31	10.36	10.88	7,021	+0.47(+4.56%)
Aug 24, 2010	11.01	11.31	10.27	10.40	27,329	-0.39(-3.60%)
Aug 23, 2010	10.92	11.01	10.79	10.79	10,450	-0.09(-0.79%)
Aug 20, 2010	11.22	11.40	10.88	10.88	8,275	-0.47(-4.18%)
Aug 19, 2010	11.48	11.65	11.31	11.35	4,778	-0.22(-1.87%)
Aug 18, 2010	11.78	11.78	11.40	11.57	16,045	-0.39(-3.25%)
Aug 17, 2010	12.47	12.47	11.57	11.96	18,158	-0.43(-3.48%)
Aug 16, 2010	11.44	12.43	10.96	12.39	51,415	+0.95(+8.30%)
Aug 13, 2010	11.44	11.78	11.18	11.44	16,925	-0.17(-1.49%)
Aug 12, 2010	11.22	12.00	11.14	11.61	33,557	+0.52(+4.67%)
Aug 11, 2010	11.09	11.48	11.01	11.09	18,819	-0.43(-3.74%)
Aug 10, 2010	10.92	11.78	10.92	11.52	30,225	+0.43(+3.89%)
Aug 09, 2010	10.83	11.52	10.83	11.09	21,619	+0.09(+0.78%)
Aug 06, 2010	11.01	11.31	10.75	11.01	15,877	-0.04(-0.39%)
Aug 05, 2010	11.44	11.65	11.05	11.05	18,142	-0.39(-3.40%)
Aug 04, 2010	11.44	11.57	11.35	11.44	29,683	+0.13(+1.15%)
Aug 03, 2010	11.14	11.52	11.14	11.31	39,145	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.