Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.46	27.20	25.67	26.61	24,279	+0.00(+0.00%)
Aug 28, 2015	25.92	27.25	25.52	26.61	20,038	+0.20(+0.75%)
Aug 27, 2015	26.71	26.95	25.47	26.41	27,889	+0.25(+0.94%)
Aug 26, 2015	25.97	26.46	25.17	26.16	28,560	+0.89(+3.52%)
Aug 25, 2015	26.91	27.70	24.93	25.27	36,154	-0.99(-3.77%)
Aug 24, 2015	27.00	27.89	25.57	26.26	20,351	-2.13(-7.49%)
Aug 21, 2015	28.93	29.48	27.97	28.39	15,840	+0.10(+0.35%)
Aug 20, 2015	27.99	29.03	27.30	28.29	13,372	+0.20(+0.70%)
Aug 19, 2015	29.18	29.18	27.70	28.09	13,385	-1.24(-4.22%)
Aug 18, 2015	29.63	29.87	28.29	29.33	15,219	-0.30(-1.00%)
Aug 17, 2015	29.68	30.27	28.64	29.63	14,937	-0.79(-2.60%)
Aug 14, 2015	30.42	30.74	30.10	30.42	18,461	+0.10(+0.33%)
Aug 13, 2015	29.58	30.42	29.53	30.32	6,651	+0.64(+2.17%)
Aug 12, 2015	30.32	30.42	29.08	29.68	11,721	+2.62(+9.69%)
Aug 11, 2015	27.05	27.31	26.67	27.05	23,200	-0.09(-0.32%)
Aug 10, 2015	27.10	27.61	26.75	27.14	49,932	+0.56(+2.11%)
Aug 07, 2015	26.71	26.92	26.28	26.58	5,875	-0.35(-1.28%)
Aug 06, 2015	26.28	27.14	26.06	26.92	22,379	+0.69(+2.63%)
Aug 05, 2015	25.03	27.27	25.03	26.23	29,909	+0.35(+1.33%)
Aug 04, 2015	23.73	26.11	23.73	25.89	95,173	+3.50(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.