Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.88	34.83	32.86	34.07	18,964	+0.00(+0.00%)
Aug 28, 2015	33.18	34.89	32.67	34.07	15,651	+0.25(+0.75%)
Aug 27, 2015	34.19	34.51	32.61	33.81	21,783	+0.32(+0.95%)
Aug 26, 2015	33.24	33.88	32.23	33.50	22,308	+1.14(+3.52%)
Aug 25, 2015	34.45	35.46	31.91	32.36	28,239	-1.27(-3.77%)
Aug 24, 2015	34.57	35.71	32.74	33.62	15,896	-2.72(-7.49%)
Aug 21, 2015	37.04	37.74	35.81	36.35	12,372	+0.13(+0.35%)
Aug 20, 2015	35.84	37.17	34.95	36.22	10,444	+0.25(+0.70%)
Aug 19, 2015	37.36	37.36	35.46	35.97	10,454	-1.58(-4.22%)
Aug 18, 2015	37.93	38.25	36.22	37.55	11,887	-0.38(-1.00%)
Aug 17, 2015	37.99	38.75	36.66	37.93	11,667	-1.01(-2.60%)
Aug 14, 2015	38.94	39.36	38.53	38.94	14,419	+0.13(+0.33%)
Aug 13, 2015	37.87	38.94	37.81	38.82	5,194	+0.82(+2.17%)
Aug 12, 2015	38.82	38.94	37.23	37.99	9,155	-1.08(-2.76%)
Aug 11, 2015	39.07	39.44	38.51	39.07	16,065	-0.12(-0.32%)
Aug 10, 2015	39.13	39.88	38.63	39.19	34,576	+0.81(+2.11%)
Aug 07, 2015	38.57	38.88	37.95	38.38	4,068	-0.50(-1.28%)
Aug 06, 2015	37.95	39.19	37.64	38.88	15,497	+1.00(+2.63%)
Aug 05, 2015	36.14	39.38	36.14	37.88	20,710	+0.50(+1.33%)
Aug 04, 2015	34.27	37.70	34.27	37.39	65,904	+5.05(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.