Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.165	7.209	6.734	6.820	33,486	-0.39(-5.39%)
Aug 28, 2009	7.554	7.554	7.165	7.208	36,497	-0.26(-3.47%)
Aug 27, 2009	7.554	7.554	7.122	7.467	39,352	+0.04(+0.58%)
Aug 26, 2009	7.165	7.424	7.036	7.424	48,852	+0.39(+5.52%)
Aug 25, 2009	7.942	7.942	6.690	7.036	242,687	-0.91(-11.41%)
Aug 24, 2009	8.849	8.849	7.769	7.942	110,745	-0.69(-8.00%)
Aug 21, 2009	9.841	10.79	7.769	8.633	313,438	-0.43(-4.76%)
Aug 20, 2009	9.151	9.151	8.805	9.064	48,582	+0.04(+0.48%)
Aug 19, 2009	9.021	9.151	8.633	9.021	34,895	+0.00(+0.00%)
Aug 18, 2009	8.287	9.108	8.287	9.021	72,858	+1.12(+14.21%)
Aug 17, 2009	7.985	8.849	7.856	7.899	106,730	-0.35(-4.19%)
Aug 14, 2009	7.554	8.287	7.513	8.245	106,046	+0.78(+10.41%)
Aug 13, 2009	6.604	7.467	6.475	7.467	72,661	+0.86(+13.07%)
Aug 12, 2009	6.475	6.604	6.258	6.604	69,740	+0.09(+1.32%)
Aug 11, 2009	6.820	6.820	6.172	6.518	45,345	-0.17(-2.58%)
Aug 10, 2009	6.259	6.863	6.000	6.690	92,330	+0.56(+9.15%)
Aug 07, 2009	6.475	6.475	5.957	6.129	70,430	+0.04(+0.71%)
Aug 06, 2009	6.690	6.690	5.957	6.086	77,235	-0.51(-7.78%)
Aug 05, 2009	6.949	6.993	6.345	6.600	107,306	-0.26(-3.84%)
Aug 04, 2009	7.122	7.252	6.475	6.863	103,545	-0.04(-0.63%)
Aug 03, 2009	6.561	6.993	6.259	6.906	231,951	+0.86(+14.29%)
Jul 31, 2009	5.352	6.043	5.309	6.043	148,770	+0.91(+17.65%)
Jul 30, 2009	5.741	5.741	5.050	5.136	107,417	-0.04(-0.83%)
Jul 29, 2009	5.180	5.309	5.093	5.180	36,306	+0.04(+0.84%)
Jul 28, 2009	5.093	5.309	5.050	5.136	45,650	+0.00(+0.00%)
Jul 27, 2009	5.352	5.352	5.093	5.136	55,902	-0.04(-0.83%)
Jul 24, 2009	5.395	5.439	5.136	5.180	254	-0.13(-2.44%)
Jul 23, 2009	5.223	5.439	5.223	5.309	48,395	+0.13(+2.50%)
Jul 22, 2009	5.395	5.395	5.180	5.180	18,121	-0.04(-0.83%)
Jul 21, 2009	5.525	5.525	5.223	5.223	27,323	-0.13(-2.42%)
Jul 20, 2009	5.395	5.568	5.180	5.352	73,288	+0.09(+1.64%)
Jul 17, 2009	5.180	5.525	5.180	5.266	41,213	+0.09(+1.67%)
Jul 16, 2009	6.000	6.044	4.575	5.180	125,727	-0.86(-14.28%)
Jul 15, 2009	6.475	6.561	5.870	6.042	119,363	-0.04(-0.72%)
Jul 14, 2009	7.079	7.079	5.827	6.086	444,979	-0.86(-12.42%)
Jul 13, 2009	7.036	7.200	6.820	6.949	10,707	+0.04(+0.62%)
Jul 10, 2009	6.777	6.906	6.690	6.906	8,119	+0.09(+1.27%)
Jul 09, 2009	7.079	7.079	6.690	6.820	24,866	-0.26(-3.66%)
Jul 08, 2009	7.554	7.554	6.993	7.079	12,019	-0.39(-5.20%)
Jul 07, 2009	7.554	7.622	7.467	7.467	5,338	-0.13(-1.70%)
Jul 06, 2009	7.769	7.769	7.510	7.597	13,364	-0.26(-3.30%)
Jul 02, 2009	8.028	8.028	7.769	7.856	6,248	-0.09(-1.09%)
Jul 01, 2009	7.942	8.028	7.769	7.942	7,086	+0.17(+2.22%)
Jun 30, 2009	7.769	8.201	7.769	7.769	9,800	-0.17(-2.17%)
Jun 29, 2009	8.417	8.417	7.942	7.942	10,576	-0.13(-1.60%)
Jun 26, 2009	8.201	8.546	8.028	8.072	32,814	-0.13(-1.58%)
Jun 25, 2009	8.028	8.201	7.985	8.201	6,468	+0.22(+2.70%)
Jun 24, 2009	8.201	8.417	7.985	7.985	18,599	-0.09(-1.07%)
Jun 23, 2009	7.985	8.287	7.985	8.072	7,780	-0.04(-0.53%)
Jun 22, 2009	8.331	8.331	7.985	8.115	8,408	-0.22(-2.59%)
Jun 19, 2009	8.331	8.331	7.985	8.331	10,396	+0.26(+3.21%)
Jun 18, 2009	8.244	8.283	8.028	8.072	9,750	-0.09(-1.06%)
Jun 17, 2009	8.762	8.762	8.028	8.158	23,392	-0.43(-5.02%)
Jun 16, 2009	8.374	8.849	8.244	8.590	6,283	+0.13(+1.53%)
Jun 15, 2009	8.978	9.108	8.244	8.460	23,077	-0.56(-6.22%)
Jun 12, 2009	9.237	9.237	8.935	9.021	8,794	-0.22(-2.34%)
Jun 11, 2009	9.496	9.496	8.892	9.237	18,524	-0.09(-0.93%)
Jun 10, 2009	9.237	9.669	9.237	9.323	28,759	+0.09(+0.93%)
Jun 09, 2009	9.626	9.626	9.108	9.237	12,613	-0.09(-0.93%)
Jun 08, 2009	9.453	9.496	8.892	9.323	30,685	-0.09(-0.92%)
Jun 05, 2009	9.626	9.841	9.151	9.410	32,409	-0.04(-0.46%)
Jun 04, 2009	9.064	9.712	8.935	9.453	35,119	+0.56(+6.31%)
Jun 03, 2009	8.762	9.280	8.762	8.892	23,557	+0.00(+0.00%)
Jun 02, 2009	8.633	9.151	8.633	8.892	45,373	+0.26(+3.00%)
Jun 01, 2009	8.374	8.805	8.374	8.633	122,538	+0.22(+2.56%)
May 29, 2009	8.460	8.546	8.244	8.417	19,099	+0.04(+0.52%)
May 28, 2009	8.460	8.503	8.072	8.374	51,546	+0.00(+0.00%)
May 27, 2009	8.590	8.590	8.287	8.374	18,726	+0.00(+0.00%)
May 26, 2009	8.417	8.546	8.331	8.374	44,853	+0.09(+1.04%)
May 22, 2009	8.201	8.287	7.942	8.287	15,810	+0.30(+3.78%)
May 21, 2009	8.158	8.244	7.769	7.985	40,938	-0.13(-1.60%)
May 20, 2009	8.201	8.546	8.114	8.115	48,168	+0.04(+0.53%)
May 19, 2009	8.460	8.590	7.856	8.072	74,532	+0.17(+2.19%)
May 18, 2009	7.510	7.899	7.510	7.899	17,546	+0.35(+4.57%)
May 15, 2009	7.640	7.856	7.122	7.554	13,597	-0.09(-1.13%)
May 14, 2009	7.856	7.856	7.554	7.640	9,952	-0.22(-2.75%)
May 13, 2009	8.158	8.158	7.683	7.856	27,281	-0.09(-1.09%)
May 12, 2009	8.158	8.417	7.769	7.942	24,306	-0.13(-1.60%)
May 11, 2009	8.072	8.633	7.769	8.072	21,495	+0.17(+2.19%)
May 08, 2009	7.942	8.158	7.769	7.899	37,932	-0.22(-2.66%)
May 07, 2009	8.546	8.676	7.890	8.115	30,120	-0.26(-3.09%)
May 06, 2009	8.158	8.417	8.158	8.374	58,159	+0.35(+4.30%)
May 05, 2009	8.115	8.331	7.683	8.028	44,546	-0.09(-1.06%)
May 04, 2009	8.072	8.331	7.813	8.115	62,796	+0.47(+6.21%)
May 01, 2009	8.590	8.633	7.295	7.640	177,318	-0.95(-11.06%)
Apr 30, 2009	8.719	8.933	8.417	8.590	41,788	-0.13(-1.49%)
Apr 29, 2009	8.849	8.978	8.590	8.719	70,522	+0.09(+1.00%)
Apr 28, 2009	9.712	9.884	8.417	8.633	152,315	-1.42(-14.16%)
Apr 27, 2009	10.32	10.36	9.712	10.06	23,530	-0.09(-0.85%)
Apr 24, 2009	10.19	10.23	9.928	10.14	39,122	+0.22(+2.17%)
Apr 23, 2009	10.06	10.31	9.727	9.928	19,698	+0.13(+1.32%)
Apr 22, 2009	9.280	9.798	9.194	9.798	19,654	+0.47(+5.09%)
Apr 21, 2009	9.280	9.453	9.064	9.323	12,933	+0.17(+1.89%)
Apr 20, 2009	9.582	9.582	9.064	9.151	11,902	-0.26(-2.75%)
Apr 17, 2009	9.194	9.539	9.194	9.410	76,906	+0.13(+1.40%)
Apr 16, 2009	9.280	9.622	9.064	9.280	49,221	-0.04(-0.46%)
Apr 15, 2009	9.410	9.712	8.676	9.323	14,591	-0.04(-0.46%)
Apr 14, 2009	9.755	9.881	9.021	9.367	14,500	-0.17(-1.81%)
Apr 13, 2009	9.582	9.798	9.194	9.539	13,273	+0.30(+3.27%)
Apr 09, 2009	9.151	9.539	8.978	9.237	5,683	+0.17(+1.90%)
Apr 08, 2009	8.803	9.108	8.633	9.064	7,886	+0.35(+3.96%)
Apr 07, 2009	8.849	9.194	8.417	8.719	16,104	-0.13(-1.46%)
Apr 06, 2009	9.151	9.234	8.719	8.849	10,870	-0.26(-2.84%)
Apr 03, 2009	9.237	9.237	8.676	9.108	16,501	+0.09(+0.96%)
Apr 02, 2009	9.108	9.367	8.633	9.021	17,569	+0.35(+3.98%)
Apr 01, 2009	8.849	8.849	8.270	8.676	13,155	-0.04(-0.50%)
Mar 31, 2009	9.237	9.582	8.417	8.719	24,843	-0.35(-3.81%)
Mar 30, 2009	9.669	9.928	8.762	9.064	14,135	-1.12(-11.02%)
Mar 26, 2009	10.19	10.49	10.10	10.19	4,343	+0.30(+3.06%)
Mar 25, 2009	10.14	10.53	9.496	9.884	11,781	-0.04(-0.43%)
Mar 24, 2009	10.06	10.49	9.712	9.928	19,711	-0.22(-2.13%)
Mar 23, 2009	10.01	10.14	10.01	10.14	9,455	+0.52(+5.38%)
Mar 20, 2009	10.66	10.88	9.194	9.626	16,637	-1.17(-10.80%)
Mar 19, 2009	11.01	11.01	10.62	10.79	3,639	-0.22(-1.96%)
Mar 18, 2009	11.35	11.52	10.27	11.01	8,741	-0.22(-1.92%)
Mar 17, 2009	12.09	12.09	11.18	11.22	16,663	-0.43(-3.70%)
Mar 16, 2009	11.05	11.91	10.79	11.65	24,172	+0.99(+9.31%)
Mar 13, 2009	10.14	10.96	10.01	10.66	0	+0.78(+7.86%)
Mar 12, 2009	9.064	11.18	8.849	9.884	29,219	+0.82(+9.05%)
Mar 11, 2009	9.237	9.582	8.892	9.064	8,839	+0.09(+0.96%)
Mar 10, 2009	8.849	9.062	8.762	8.978	16,084	+0.26(+2.97%)
Mar 09, 2009	8.331	8.978	8.331	8.719	6,642	+0.09(+1.00%)
Mar 06, 2009	8.719	9.453	7.985	8.633	0	+0.17(+2.07%)
Mar 05, 2009	9.064	9.064	8.201	8.458	8,415	-0.69(-7.57%)
Mar 04, 2009	9.539	9.712	8.762	9.151	16,715	+1.21(+15.22%)
Mar 02, 2009	8.719	8.935	7.122	7.942	26,771	-1.25(-13.62%)
Feb 27, 2009	9.237	9.712	9.194	9.194	0	-0.39(-4.05%)
Feb 26, 2009	9.755	9.971	9.496	9.582	9,043	-0.13(-1.33%)
Feb 25, 2009	10.06	10.27	9.712	9.712	7,091	-0.43(-4.26%)
Feb 24, 2009	9.280	10.14	9.280	10.14	24,061	+0.60(+6.34%)
Feb 23, 2009	9.669	10.06	9.323	9.539	14,596	+0.22(+2.31%)
Feb 20, 2009	10.32	10.32	8.633	9.323	79,918	-1.47(-13.60%)
Feb 19, 2009	11.96	12.31	9.798	10.79	79,626	-1.55(-12.59%)
Feb 18, 2009	13.77	13.81	11.96	12.34	77,415	-1.73(-12.27%)
Feb 17, 2009	15.11	15.19	13.29	14.07	69,625	-0.95(-6.32%)
Feb 13, 2009	14.89	15.54	14.89	15.02	23,246	+0.13(+0.87%)
Feb 12, 2009	15.19	15.19	14.55	14.89	34,026	-0.41(-2.68%)
Feb 11, 2009	14.81	15.41	14.46	15.30	26,927	+0.58(+3.96%)
Feb 10, 2009	15.50	16.62	14.72	14.72	22,565	-0.39(-2.57%)
Feb 09, 2009	15.02	15.50	14.89	15.11	4,674	+0.00(+0.00%)
Feb 06, 2009	14.98	15.15	14.68	15.11	11,722	+0.26(+1.74%)
Feb 05, 2009	14.85	15.06	14.24	14.85	10,208	-0.04(-0.29%)
Feb 04, 2009	14.85	15.11	14.68	14.89	12,138	+0.22(+1.47%)
Feb 03, 2009	14.81	15.06	14.46	14.68	7,791	+0.09(+0.59%)
Feb 02, 2009	14.98	14.98	14.24	14.59	8,595	-0.09(-0.59%)
Jan 30, 2009	14.81	15.06	14.46	14.68	0	-0.04(-0.29%)
Jan 29, 2009	15.11	15.24	14.55	14.72	17,491	-0.43(-2.85%)
Jan 28, 2009	15.06	15.50	14.76	15.15	37,138	+0.09(+0.57%)
Jan 27, 2009	15.24	15.32	14.68	15.06	25,528	+0.22(+1.45%)
Jan 26, 2009	14.03	15.32	13.77	14.85	71,262	+1.08(+7.84%)
Jan 23, 2009	13.47	13.77	12.56	13.77	26,214	+0.30(+2.24%)
Jan 22, 2009	13.64	13.90	13.21	13.47	4,563	+0.00(+0.00%)
Jan 21, 2009	13.51	13.86	13.42	13.47	2,571	+0.04(+0.32%)
Jan 20, 2009	14.03	14.29	12.95	13.42	8,728	-0.95(-6.61%)
Jan 16, 2009	14.72	14.89	14.16	14.37	6,325	+0.26(+1.83%)
Jan 15, 2009	13.73	14.33	13.51	14.11	14,894	+0.43(+3.15%)
Jan 14, 2009	14.07	14.20	13.51	13.68	6,139	-0.47(-3.35%)
Jan 13, 2009	13.77	14.16	13.55	14.16	6,634	+0.47(+3.47%)
Jan 12, 2009	15.28	15.32	13.42	13.68	20,734	-1.38(-9.17%)
Jan 09, 2009	15.80	15.80	14.93	15.06	12,914	-0.47(-3.06%)
Jan 08, 2009	15.37	15.67	15.15	15.54	7,312	+0.35(+2.27%)
Jan 07, 2009	14.89	15.45	14.81	15.19	7,765	+0.22(+1.44%)
Jan 06, 2009	14.89	16.19	14.68	14.98	26,712	+1.08(+7.76%)
Jan 05, 2009	15.63	15.63	13.90	13.90	66,057	-1.21(-8.00%)
Jan 02, 2009	12.43	15.37	12.43	15.11	0	+2.76(+22.38%)
Jan 01, 2009	9.841	12.56	9.712	12.34	0	+0.00(+0.00%)
Dec 31, 2008	9.841	12.56	9.712	12.34	163,944	+2.24(+22.22%)
Dec 30, 2008	10.10	10.27	9.367	10.10	23,183	-0.09(-0.85%)
Dec 29, 2008	10.36	10.75	9.884	10.19	22,518	-0.17(-1.67%)
Dec 26, 2008	10.79	10.88	9.712	10.36	19,569	-0.39(-3.61%)
Dec 24, 2008	10.58	10.75	10.49	10.75	8,630	+0.22(+2.05%)
Dec 23, 2008	10.88	11.31	10.01	10.53	25,299	-0.26(-2.40%)
Dec 22, 2008	10.88	11.01	10.01	10.79	39,753	+0.00(+0.00%)
Dec 19, 2008	11.40	12.60	10.79	10.79	33,605	-0.52(-4.58%)
Dec 18, 2008	12.95	12.95	11.31	11.31	21,004	-1.17(-9.34%)
Dec 17, 2008	11.83	12.56	11.65	12.47	43,734	+0.43(+3.58%)
Dec 16, 2008	12.34	12.56	11.01	12.04	55,284	-0.39(-3.13%)
Dec 15, 2008	13.68	14.24	12.09	12.43	35,256	-1.21(-8.86%)
Dec 12, 2008	13.60	13.86	12.60	13.64	18,328	+0.04(+0.32%)
Dec 11, 2008	13.55	13.90	12.95	13.60	20,206	-0.13(-0.94%)
Dec 10, 2008	12.60	13.73	11.52	13.73	269,295	+1.64(+13.57%)
Dec 09, 2008	10.49	12.39	10.32	12.09	99,473	+1.29(+12.00%)
Dec 08, 2008	11.09	11.09	10.58	10.79	33,789	+0.43(+4.17%)
Dec 05, 2008	10.73	10.73	10.23	10.36	14,125	-0.43(-4.00%)
Dec 04, 2008	10.92	10.92	10.58	10.79	16,071	-0.13(-1.19%)
Dec 03, 2008	10.92	11.27	10.88	10.92	9,380	-0.35(-3.07%)
Dec 02, 2008	11.83	11.83	11.01	11.27	11,021	-0.17(-1.51%)
Dec 01, 2008	11.35	12.04	11.35	11.44	7,361	-0.04(-0.38%)
Nov 28, 2008	11.14	11.65	11.14	11.48	7,407	+0.47(+4.31%)
Nov 26, 2008	11.09	11.35	10.66	11.01	30,812	-0.04(-0.39%)
Nov 25, 2008	11.31	11.40	10.88	11.05	16,826	-0.04(-0.39%)
Nov 24, 2008	10.75	11.09	10.45	11.09	11,888	+0.39(+3.63%)
Nov 21, 2008	11.57	11.57	10.70	10.70	17,720	-0.56(-4.98%)
Nov 20, 2008	11.09	11.74	10.96	11.27	15,263	-0.47(-4.04%)
Nov 19, 2008	12.69	12.69	11.31	11.74	19,657	-1.42(-10.82%)
Nov 18, 2008	13.16	13.38	13.08	13.16	9,796	+0.00(+0.00%)
Nov 17, 2008	13.08	13.34	12.73	13.16	11,618	+0.22(+1.67%)
Nov 14, 2008	12.78	13.86	12.73	12.95	50,374	-0.47(-3.54%)
Nov 13, 2008	14.03	14.03	12.86	13.42	22,635	+1.34(+11.07%)
Nov 12, 2008	13.25	13.38	12.00	12.09	15,840	-1.17(-8.80%)
Nov 11, 2008	13.86	14.07	12.95	13.25	20,242	-1.29(-8.90%)
Nov 10, 2008	14.46	14.76	14.42	14.55	21,411	+0.26(+1.81%)
Nov 07, 2008	14.68	14.68	14.07	14.29	10,724	+0.15(+1.04%)
Nov 06, 2008	14.76	14.76	14.11	14.14	11,020	-0.45(-3.08%)
Nov 05, 2008	14.68	14.76	14.16	14.59	11,956	+0.09(+0.60%)
Nov 04, 2008	13.68	14.85	13.04	14.50	21,336	+1.47(+11.26%)
Nov 03, 2008	13.08	13.16	12.73	13.04	70,772	-0.26(-1.95%)
Oct 31, 2008	12.99	13.73	12.95	13.29	24,142	+0.35(+2.67%)
Oct 30, 2008	12.95	14.24	12.91	12.95	54,089	+0.43(+3.44%)
Oct 29, 2008	13.34	13.94	12.52	12.52	22,003	-1.17(-8.52%)
Oct 28, 2008	14.37	14.37	13.34	13.68	13,256	-0.17(-1.25%)
Oct 27, 2008	14.42	14.42	13.77	13.86	3,864	-0.65(-4.46%)
Oct 24, 2008	14.50	15.58	14.50	14.50	8,151	-1.47(-9.19%)
Oct 23, 2008	17.27	17.27	15.93	15.97	18,381	-1.08(-6.33%)
Oct 22, 2008	17.70	17.70	17.01	17.05	8,427	-0.17(-1.00%)
Oct 21, 2008	16.45	17.22	16.45	17.22	4,181	+0.82(+5.00%)
Oct 20, 2008	16.40	16.49	15.37	16.40	10,911	+0.39(+2.43%)
Oct 17, 2008	16.53	16.53	14.37	16.01	18,110	-0.39(-2.37%)
Oct 16, 2008	17.22	17.22	16.19	16.40	7,712	-0.47(-2.81%)
Oct 15, 2008	18.39	18.39	16.62	16.88	15,765	-1.21(-6.68%)
Oct 14, 2008	18.52	18.69	17.48	18.09	36,762	+0.56(+3.20%)
Oct 13, 2008	16.06	18.13	16.06	17.52	29,184	+1.60(+10.03%)
Oct 10, 2008	17.44	17.44	13.65	15.93	22,994	-1.86(-10.44%)
Oct 09, 2008	17.09	18.56	17.09	17.78	21,558	+0.91(+5.37%)
Oct 08, 2008	18.95	18.95	15.58	16.88	61,277	-2.76(-14.07%)
Oct 07, 2008	20.98	21.24	19.25	19.64	16,235	-1.51(-7.14%)
Oct 06, 2008	24.82	25.29	20.93	21.15	29,265	-4.32(-16.95%)
Oct 03, 2008	26.29	26.33	25.08	25.47	77,809	-0.78(-2.96%)
Oct 02, 2008	26.76	27.02	24.99	26.24	15,237	-0.95(-3.49%)
Oct 01, 2008	27.45	27.67	26.59	27.19	8,097	-0.30(-1.10%)
Sep 30, 2008	28.06	28.06	27.02	27.50	11,393	-0.43(-1.55%)
Sep 29, 2008	26.55	29.65	26.55	27.93	20,939	+0.60(+2.21%)
Sep 26, 2008	28.27	28.27	27.32	27.32	0	-0.52(-1.86%)
Sep 25, 2008	27.54	28.14	27.50	27.84	24,383	+0.47(+1.74%)
Sep 24, 2008	28.92	28.92	26.98	27.37	21,890	-0.60(-2.16%)
Sep 23, 2008	28.70	29.14	27.62	27.97	15,081	-0.73(-2.56%)
Sep 22, 2008	30.26	30.26	28.06	28.70	11,141	-1.17(-3.90%)
Sep 19, 2008	30.30	30.30	29.05	29.87	0	+0.04(+0.14%)
Sep 18, 2008	29.31	30.21	28.10	29.83	19,829	+0.69(+2.37%)
Sep 17, 2008	30.21	30.21	28.96	29.14	11,228	-0.78(-2.60%)
Sep 16, 2008	29.78	29.96	27.19	29.91	12,041	+0.04(+0.14%)
Sep 15, 2008	29.70	30.00	29.09	29.87	11,437	-0.26(-0.86%)
Sep 12, 2008	29.74	30.17	29.57	30.13	13,537	+0.23(+0.77%)
Sep 11, 2008	29.35	30.21	29.18	29.90	10,764	-0.06(-0.19%)
Sep 10, 2008	30.26	30.52	29.22	29.96	19,834	-0.39(-1.28%)
Sep 09, 2008	31.17	31.17	30.17	30.34	10,066	-0.78(-2.50%)
Sep 08, 2008	31.81	31.81	30.39	31.12	20,552	-0.09(-0.28%)
Sep 05, 2008	31.03	31.38	30.39	31.21	0	-0.04(-0.14%)
Sep 04, 2008	31.03	31.55	30.69	31.25	8,360	-0.04(-0.14%)
Sep 03, 2008	30.86	31.29	30.69	31.29	14,296	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.