Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.87	10.96	10.61	10.79	7,817	-0.17(-1.57%)
Aug 30, 2010	11.00	11.09	10.79	10.96	9,298	-0.22(-1.93%)
Aug 27, 2010	11.18	11.30	10.40	11.18	6,995	+0.00(+0.00%)
Aug 26, 2010	11.00	11.30	10.92	11.18	9,892	+0.30(+2.78%)
Aug 25, 2010	10.36	11.30	10.36	10.87	7,023	+0.47(+4.56%)
Aug 24, 2010	11.00	11.30	10.27	10.40	27,339	-0.39(-3.60%)
Aug 23, 2010	10.92	11.00	10.79	10.79	10,454	-0.09(-0.79%)
Aug 20, 2010	11.22	11.39	10.87	10.87	8,278	-0.47(-4.18%)
Aug 19, 2010	11.48	11.65	11.30	11.35	4,780	-0.22(-1.87%)
Aug 18, 2010	11.78	11.78	11.39	11.56	16,050	-0.39(-3.25%)
Aug 17, 2010	12.47	12.47	11.56	11.95	18,164	-0.43(-3.48%)
Aug 16, 2010	11.43	12.43	10.96	12.38	51,434	+0.95(+8.30%)
Aug 13, 2010	11.43	11.78	11.18	11.43	16,931	-0.17(-1.49%)
Aug 12, 2010	11.22	12.00	11.13	11.61	33,569	+0.52(+4.67%)
Aug 11, 2010	11.09	11.48	11.00	11.09	18,826	-0.43(-3.75%)
Aug 10, 2010	10.92	11.78	10.92	11.52	30,236	+0.43(+3.89%)
Aug 09, 2010	10.83	11.52	10.83	11.09	21,627	+0.09(+0.78%)
Aug 06, 2010	11.00	11.30	10.74	11.00	15,883	-0.04(-0.39%)
Aug 05, 2010	11.43	11.65	11.05	11.05	18,148	-0.39(-3.40%)
Aug 04, 2010	11.43	11.56	11.35	11.43	29,693	+0.13(+1.15%)
Aug 03, 2010	11.13	11.52	11.13	11.30	39,159	+0.30(+2.74%)
Aug 02, 2010	10.44	11.43	10.44	11.00	40,217	+0.56(+5.37%)
Jul 30, 2010	10.44	10.74	10.27	10.44	22,744	-0.13(-1.22%)
Jul 29, 2010	10.44	11.00	10.40	10.57	38,465	+0.43(+4.26%)
Jul 28, 2010	10.10	10.57	9.946	10.14	35,887	+0.17(+1.73%)
Jul 27, 2010	9.924	10.31	9.924	9.967	60,548	+0.26(+2.67%)
Jul 26, 2010	8.759	9.795	8.759	9.708	46,508	+0.00(+0.00%)
Jul 23, 2010	9.838	10.01	9.622	9.708	17,326	-0.17(-1.75%)
Jul 22, 2010	9.838	10.01	9.795	9.881	55,056	+0.17(+1.78%)
Jul 21, 2010	9.751	9.838	9.363	9.708	28,519	-0.13(-1.32%)
Jul 20, 2010	9.924	10.10	9.751	9.838	13,193	-0.09(-0.87%)
Jul 19, 2010	10.44	10.44	9.795	9.924	16,510	-0.30(-2.95%)
Jul 16, 2010	10.23	10.79	10.23	10.23	12,136	-0.56(-5.20%)
Jul 15, 2010	10.79	10.87	10.57	10.79	13,998	-0.09(-0.79%)
Jul 14, 2010	11.00	11.00	10.70	10.87	6,840	-0.13(-1.18%)
Jul 13, 2010	11.30	11.39	11.00	11.00	27,415	+0.00(+0.00%)
Jul 12, 2010	11.13	11.22	10.87	11.00	8,825	-0.22(-1.92%)
Jul 09, 2010	11.22	11.22	10.66	11.22	4,490	+0.65(+6.12%)
Jul 08, 2010	10.57	10.83	10.36	10.57	15,698	-0.13(-1.21%)
Jul 07, 2010	10.14	10.83	10.05	10.70	9,207	+0.39(+3.77%)
Jul 06, 2010	11.05	11.52	10.05	10.31	31,550	-0.69(-6.27%)
Jul 02, 2010	11.00	11.39	10.79	11.00	45,197	-0.17(-1.54%)
Jul 01, 2010	11.56	11.95	11.00	11.18	147,232	-0.69(-5.82%)
Jun 30, 2010	11.65	12.30	11.61	11.87	24,930	+0.43(+3.77%)
Jun 29, 2010	12.08	12.08	11.35	11.43	33,425	-0.86(-7.02%)
Jun 25, 2010	12.30	12.69	12.12	12.30	22,077	+0.00(+0.00%)
Jun 24, 2010	12.08	12.30	12.08	12.30	4,258	+0.13(+1.06%)
Jun 23, 2010	12.38	12.38	12.08	12.17	16,914	-0.26(-2.08%)
Jun 22, 2010	12.99	12.99	12.17	12.43	13,908	-0.47(-3.68%)
Jun 21, 2010	12.99	12.99	12.12	12.90	18,064	+0.35(+2.75%)
Jun 18, 2010	12.56	13.33	12.56	12.56	12,253	-0.73(-5.52%)
Jun 17, 2010	13.12	13.42	13.11	13.29	22,179	+0.43(+3.36%)
Jun 16, 2010	12.86	13.16	12.73	12.86	9,339	-0.30(-2.29%)
Jun 15, 2010	13.16	13.16	12.73	13.16	10,658	+0.35(+2.69%)
Jun 14, 2010	12.94	13.20	12.47	12.81	17,440	-0.04(-0.34%)
Jun 11, 2010	12.08	12.90	11.69	12.86	25,376	+0.78(+6.43%)
Jun 10, 2010	12.08	12.51	11.87	12.08	9,362	+0.13(+1.08%)
Jun 09, 2010	11.26	12.00	11.05	11.95	12,801	+0.52(+4.53%)
Jun 08, 2010	11.95	12.21	11.00	11.43	16,961	-0.73(-6.03%)
Jun 07, 2010	12.47	13.07	11.78	12.17	10,722	-0.39(-3.09%)
Jun 04, 2010	12.56	13.33	11.87	12.56	10,870	-0.69(-5.21%)
Jun 03, 2010	13.29	13.38	12.81	13.25	21,847	+0.43(+3.37%)
Jun 02, 2010	12.64	13.38	12.34	12.81	12,015	+0.09(+0.68%)
Jun 01, 2010	13.12	13.12	12.47	12.73	23,452	-0.56(-4.22%)
May 28, 2010	13.29	13.46	12.99	13.29	15,363	+0.30(+2.33%)
May 27, 2010	12.69	13.25	12.21	12.99	25,292	+0.95(+7.89%)
May 26, 2010	11.43	12.17	11.13	12.04	18,467	+0.95(+8.56%)
May 25, 2010	10.79	11.13	10.40	11.09	12,621	-0.09(-0.77%)
May 24, 2010	10.83	11.56	10.61	11.18	12,069	+0.09(+0.78%)
May 21, 2010	9.622	11.65	9.536	11.09	34,234	+0.52(+4.90%)
May 20, 2010	10.83	10.87	10.44	10.57	46,438	-1.08(-9.26%)
May 19, 2010	12.30	12.30	11.30	11.65	26,902	-0.69(-5.59%)
May 18, 2010	13.03	13.32	12.17	12.34	19,515	-0.56(-4.35%)
May 17, 2010	13.12	13.14	12.30	12.90	19,986	-0.35(-2.61%)
May 14, 2010	13.25	13.46	12.94	13.25	15,866	-0.30(-2.23%)
May 13, 2010	13.51	14.07	13.12	13.55	28,569	+0.09(+0.64%)
May 12, 2010	12.94	13.46	12.26	13.46	33,556	+0.17(+1.30%)
May 11, 2010	13.33	13.38	12.99	13.29	25,873	-0.17(-1.28%)
May 10, 2010	13.38	13.68	13.38	13.46	36,974	+1.77(+15.13%)
May 07, 2010	12.60	12.60	11.61	11.69	44,448	-1.21(-9.36%)
May 06, 2010	13.42	13.72	8.630	12.90	70,329	+1.12(+9.52%)
May 05, 2010	12.86	14.33	11.78	11.78	154,263	-1.90(-13.88%)
May 04, 2010	14.37	14.37	13.59	13.68	40,275	-0.56(-3.94%)
May 03, 2010	14.45	14.89	14.02	14.24	59,942	+0.04(+0.30%)
Apr 30, 2010	13.81	14.45	13.81	14.20	27,804	+0.26(+1.86%)
Apr 29, 2010	14.11	14.15	13.46	13.94	14,343	+0.47(+3.53%)
Apr 28, 2010	13.76	13.85	13.29	13.46	16,123	-0.52(-3.70%)
Apr 27, 2010	13.89	14.63	13.81	13.98	49,327	+0.00(+0.00%)
Apr 26, 2010	13.63	14.33	13.55	13.98	47,165	+0.43(+3.18%)
Apr 23, 2010	12.47	13.55	12.47	13.55	55,657	+1.08(+8.65%)
Apr 22, 2010	11.74	12.47	11.52	12.47	23,424	+0.47(+3.96%)
Apr 21, 2010	12.30	12.34	11.69	12.00	5,258	-0.09(-0.71%)
Apr 20, 2010	12.04	12.47	11.43	12.08	46,784	-0.09(-0.71%)
Apr 19, 2010	12.90	12.90	12.08	12.17	25,075	-0.60(-4.73%)
Apr 16, 2010	12.12	12.90	12.12	12.77	28,650	+0.65(+5.34%)
Apr 15, 2010	12.86	12.86	12.04	12.12	22,562	-0.56(-4.42%)
Apr 14, 2010	12.56	12.86	11.22	12.69	76,237	+0.17(+1.38%)
Apr 13, 2010	11.13	12.86	11.13	12.51	114,132	+1.55(+14.17%)
Apr 12, 2010	11.05	11.05	10.87	10.96	8,716	-0.05(-0.41%)
Apr 09, 2010	10.96	11.09	10.75	11.00	6,931	-0.04(-0.37%)
Apr 08, 2010	11.22	11.22	10.87	11.05	16,621	-0.09(-0.78%)
Apr 07, 2010	10.74	11.22	10.70	11.13	31,027	+0.47(+4.45%)
Apr 06, 2010	10.57	10.66	10.27	10.66	15,127	+0.47(+4.66%)
Apr 05, 2010	10.23	10.40	9.751	10.18	13,071	+0.22(+2.16%)
Apr 01, 2010	10.36	9.967	9.967	9.967	20,070	-0.43(-4.15%)
Mar 31, 2010	9.277	10.61	9.277	10.40	29,656	+1.08(+11.57%)
Mar 30, 2010	9.751	9.967	8.975	9.320	47,945	-0.56(-5.68%)
Mar 29, 2010	10.44	10.57	9.622	9.881	58,121	-0.65(-6.15%)
Mar 26, 2010	10.96	10.96	10.36	10.53	35,148	-0.47(-4.31%)
Mar 25, 2010	11.43	11.43	10.87	11.00	27,325	-0.30(-2.67%)
Mar 24, 2010	11.22	11.30	10.87	11.30	26,402	+0.30(+2.74%)
Mar 23, 2010	11.00	11.05	10.36	11.00	31,426	+0.13(+1.19%)
Mar 22, 2010	11.05	11.35	10.70	10.87	34,546	-0.60(-5.26%)
Mar 19, 2010	10.01	11.48	9.708	11.48	90,201	+1.34(+13.19%)
Mar 18, 2010	10.74	11.09	10.14	10.14	32,185	-0.43(-4.10%)
Mar 17, 2010	10.74	10.92	10.57	10.57	15,455	-0.04(-0.39%)
Mar 16, 2010	10.53	10.96	10.53	10.61	22,603	+0.00(+0.00%)
Mar 15, 2010	10.23	10.79	10.23	10.61	58,637	-0.35(-3.15%)
Mar 12, 2010	10.79	10.96	9.622	10.96	91,854	+1.34(+13.90%)
Mar 11, 2010	8.630	9.622	8.630	9.622	50,515	+0.60(+6.70%)
Mar 10, 2010	9.191	9.493	8.889	9.018	58,741	-0.30(-3.24%)
Mar 09, 2010	8.716	9.406	8.543	9.320	101,536	+0.60(+6.93%)
Mar 08, 2010	8.155	8.716	8.155	8.716	66,018	+0.69(+8.60%)
Mar 05, 2010	7.810	8.155	7.810	8.026	27,837	+0.17(+2.20%)
Mar 04, 2010	8.069	8.112	7.767	7.853	39,158	-0.30(-3.70%)
Mar 03, 2010	8.543	8.543	8.069	8.155	40,865	-0.30(-3.57%)
Mar 02, 2010	8.069	8.630	8.069	8.457	99,325	+0.35(+4.26%)
Mar 01, 2010	7.982	8.716	7.810	8.112	80,303	+0.13(+1.62%)
Feb 26, 2010	7.206	7.982	7.206	7.982	133,751	+0.78(+10.78%)
Feb 25, 2010	7.033	7.206	6.990	7.206	20,899	+0.22(+3.09%)
Feb 24, 2010	6.817	7.206	6.817	6.990	15,093	+0.13(+1.89%)
Feb 23, 2010	6.906	6.990	6.817	6.861	12,801	+0.00(+0.00%)
Feb 22, 2010	6.990	6.990	6.817	6.861	20,292	-0.17(-2.45%)
Feb 19, 2010	6.947	7.076	6.861	7.033	21,306	+0.00(+0.00%)
Feb 18, 2010	6.774	7.206	6.774	7.033	42,094	+0.17(+2.52%)
Feb 17, 2010	7.076	7.076	6.817	6.861	23,729	-0.22(-3.05%)
Feb 16, 2010	6.990	7.076	6.904	7.076	20,021	+0.13(+1.86%)
Feb 12, 2010	6.774	6.947	6.947	6.947	20,974	+0.09(+1.26%)
Feb 11, 2010	6.817	6.947	6.731	6.861	22,738	-0.04(-0.63%)
Feb 10, 2010	6.904	6.990	6.731	6.904	25,577	-0.04(-0.62%)
Feb 09, 2010	6.861	6.947	6.731	6.947	31,578	+0.05(+0.66%)
Feb 08, 2010	6.904	6.990	6.817	6.902	15,403	+0.04(+0.60%)
Feb 05, 2010	6.990	7.076	6.731	6.861	51,192	-0.09(-1.24%)
Feb 04, 2010	7.076	7.119	6.731	6.947	46,512	-0.17(-2.42%)
Feb 03, 2010	6.731	7.119	6.731	7.119	71,508	+0.22(+3.12%)
Feb 02, 2010	6.731	7.119	6.645	6.904	33,630	+0.04(+0.63%)
Feb 01, 2010	6.904	7.033	6.688	6.861	36,558	+0.00(+0.00%)
Jan 29, 2010	6.861	6.861	6.559	6.861	47,636	+0.04(+0.64%)
Jan 28, 2010	6.731	6.817	6.559	6.817	24,689	+0.22(+3.26%)
Jan 27, 2010	6.645	6.774	6.472	6.602	34,183	-0.22(-3.16%)
Jan 26, 2010	7.119	7.119	6.602	6.817	62,316	-0.30(-4.24%)
Jan 25, 2010	6.386	7.119	6.041	7.119	64,117	+0.82(+13.01%)
Jan 22, 2010	6.300	6.429	6.256	6.300	23,806	-0.17(-2.66%)
Jan 21, 2010	6.774	6.817	6.300	6.472	27,130	-0.17(-2.60%)
Jan 20, 2010	6.731	7.033	6.645	6.645	25,819	-0.26(-3.75%)
Jan 19, 2010	6.731	6.947	6.559	6.904	33,779	+0.17(+2.56%)
Jan 15, 2010	6.817	6.731	6.731	6.731	62,690	-0.09(-1.27%)
Jan 14, 2010	6.861	6.990	6.688	6.817	17,394	+0.00(+0.00%)
Jan 13, 2010	6.817	6.817	6.731	6.817	25,001	+0.13(+1.94%)
Jan 12, 2010	6.861	6.861	6.559	6.688	31,956	-0.22(-3.12%)
Jan 11, 2010	6.990	7.076	6.861	6.904	52,185	+0.04(+0.63%)
Jan 08, 2010	6.731	6.904	6.472	6.861	32,895	+0.13(+1.92%)
Jan 07, 2010	6.386	6.817	6.300	6.731	51,717	+0.39(+6.12%)
Jan 06, 2010	6.386	6.386	6.256	6.343	25,044	+0.04(+0.68%)
Jan 05, 2010	6.343	6.386	6.170	6.300	26,847	+0.04(+0.69%)
Jan 04, 2010	6.343	6.429	6.127	6.256	40,569	+0.06(+0.97%)
Dec 31, 2009	6.300	6.196	6.196	6.196	26,072	-0.10(-1.64%)
Dec 30, 2009	6.084	6.300	5.954	6.300	26,805	+0.17(+2.82%)
Dec 29, 2009	6.084	6.256	6.041	6.127	17,190	+0.04(+0.71%)
Dec 28, 2009	6.041	6.429	6.041	6.084	20,871	+0.09(+1.44%)
Dec 24, 2009	6.084	6.084	5.998	5.998	13,751	-0.09(-1.42%)
Dec 23, 2009	5.609	6.343	5.609	6.084	62,763	+0.39(+6.82%)
Dec 22, 2009	5.480	5.868	5.437	5.696	65,320	+0.13(+2.33%)
Dec 21, 2009	5.825	5.868	5.350	5.566	30,506	-0.26(-4.44%)
Dec 18, 2009	5.609	5.911	5.437	5.825	62,701	+0.04(+0.75%)
Dec 17, 2009	5.566	5.782	5.264	5.782	32,712	+0.22(+3.88%)
Dec 16, 2009	5.652	5.652	5.350	5.566	37,553	+0.09(+1.57%)
Dec 15, 2009	5.394	5.480	5.394	5.480	16,615	+0.04(+0.80%)
Dec 14, 2009	5.523	5.523	5.394	5.436	18,938	-0.00(-0.01%)
Dec 11, 2009	5.437	5.566	5.350	5.437	19,172	+0.13(+2.44%)
Dec 10, 2009	5.350	5.402	5.264	5.307	38,051	-0.17(-3.15%)
Dec 09, 2009	5.523	5.566	5.350	5.480	30,804	-0.04(-0.78%)
Dec 08, 2009	5.609	5.696	5.437	5.523	27,458	-0.13(-2.29%)
Dec 07, 2009	5.696	5.782	5.609	5.652	23,445	-0.09(-1.50%)
Dec 04, 2009	6.213	6.213	5.652	5.739	29,557	-0.13(-2.21%)
Dec 03, 2009	6.041	6.343	5.868	5.868	25,806	-0.13(-2.16%)
Dec 02, 2009	6.256	6.430	5.911	5.998	23,128	-0.22(-3.47%)
Dec 01, 2009	6.300	6.473	5.911	6.213	23,717	-0.17(-2.70%)
Nov 30, 2009	5.868	6.602	5.868	6.386	69,705	+0.65(+11.28%)
Nov 27, 2009	5.566	5.911	5.523	5.739	31,669	-0.17(-2.92%)
Nov 25, 2009	6.688	6.774	5.911	5.911	44,831	-0.56(-8.67%)
Nov 24, 2009	6.386	6.731	6.386	6.472	48,020	+0.04(+0.67%)
Nov 23, 2009	6.774	7.249	6.386	6.429	155,637	-0.17(-2.61%)
Nov 20, 2009	6.041	6.774	5.868	6.602	177,793	+0.47(+7.75%)
Nov 19, 2009	5.437	6.256	5.091	6.127	237,092	+0.95(+18.33%)
Nov 18, 2009	4.746	5.178	4.746	5.178	202,556	+0.52(+11.11%)
Nov 17, 2009	4.660	4.746	4.531	4.660	126,262	+0.00(+0.00%)
Nov 16, 2009	5.005	5.091	4.444	4.660	268,334	-0.26(-5.26%)
Nov 13, 2009	4.803	4.919	4.703	4.919	55,870	+0.09(+1.79%)
Nov 12, 2009	4.919	5.005	4.703	4.833	199,565	-0.04(-0.88%)
Nov 11, 2009	4.660	4.919	4.660	4.875	98,642	+0.22(+4.62%)
Nov 10, 2009	4.876	4.876	4.617	4.660	105,323	-0.04(-0.92%)
Nov 09, 2009	4.962	4.962	4.660	4.703	60,581	-0.08(-1.58%)
Nov 06, 2009	4.746	4.789	4.617	4.779	67,088	+0.05(+1.14%)
Nov 05, 2009	5.264	5.264	4.660	4.725	273,691	-0.11(-2.23%)
Nov 04, 2009	5.480	5.480	4.789	4.833	55,627	+0.22(+4.67%)
Nov 03, 2009	4.574	4.789	4.574	4.617	35,385	+0.09(+1.90%)
Nov 02, 2009	4.876	5.178	4.531	4.531	89,824	-0.35(-7.08%)
Oct 30, 2009	5.480	5.480	4.444	4.876	175,399	-0.60(-11.02%)
Oct 29, 2009	5.566	5.825	5.178	5.480	70,770	-0.39(-6.62%)
Oct 28, 2009	6.134	6.213	5.609	5.868	55,679	-0.26(-4.23%)
Oct 27, 2009	6.256	6.343	6.041	6.127	5,801	-0.13(-2.07%)
Oct 26, 2009	6.084	6.515	6.084	6.256	8,599	+0.04(+0.69%)
Oct 23, 2009	6.170	6.213	6.084	6.213	34,658	-0.13(-2.04%)
Oct 22, 2009	6.515	6.559	6.343	6.343	46,291	-0.26(-3.92%)
Oct 21, 2009	6.602	6.688	6.472	6.602	15,852	-0.09(-1.29%)
Oct 20, 2009	6.645	6.688	6.559	6.688	10,483	+0.04(+0.65%)
Oct 19, 2009	6.731	6.947	6.602	6.645	27,888	-0.09(-1.28%)
Oct 16, 2009	6.731	6.817	6.731	6.731	8,512	-0.09(-1.27%)
Oct 15, 2009	6.947	6.990	6.731	6.817	11,249	-0.09(-1.25%)
Oct 14, 2009	6.947	7.029	6.861	6.904	13,704	-0.04(-0.62%)
Oct 13, 2009	7.033	7.163	6.904	6.947	6,171	-0.22(-3.01%)
Oct 12, 2009	7.163	7.292	6.969	7.163	121,155	+0.00(+0.00%)
Oct 09, 2009	7.163	7.206	7.033	7.163	18,764	+0.00(+0.00%)
Oct 08, 2009	7.335	7.335	7.076	7.163	44,415	+0.09(+1.22%)
Oct 07, 2009	7.206	7.206	6.904	7.076	23,451	-0.04(-0.61%)
Oct 06, 2009	7.206	7.206	6.904	7.119	20,462	-0.04(-0.60%)
Oct 05, 2009	7.119	7.163	6.904	7.163	115,213	+0.26(+3.75%)
Oct 02, 2009	6.688	6.947	6.429	6.904	68,940	+0.30(+4.58%)
Oct 01, 2009	6.947	6.947	6.429	6.602	83,851	-0.35(-4.97%)
Sep 30, 2009	7.119	7.206	6.731	6.947	66,095	+0.00(+0.00%)
Sep 29, 2009	6.990	7.119	6.817	6.947	27,614	+0.17(+2.55%)
Sep 28, 2009	6.645	7.119	6.645	6.774	35,075	+0.00(+0.00%)
Sep 25, 2009	6.559	6.774	6.515	6.774	25,403	+0.13(+1.95%)
Sep 24, 2009	6.904	6.990	6.559	6.645	63,130	-0.22(-3.15%)
Sep 23, 2009	7.551	7.551	6.817	6.861	45,461	-0.30(-4.21%)
Sep 22, 2009	6.947	7.464	6.947	7.163	67,009	+0.09(+1.22%)
Sep 21, 2009	7.421	7.421	6.861	7.076	41,301	-0.35(-4.65%)
Sep 18, 2009	7.982	8.026	7.378	7.421	43,433	-0.22(-2.82%)
Sep 17, 2009	7.119	7.941	7.076	7.637	151,151	+0.95(+14.20%)
Sep 16, 2009	6.515	7.076	6.515	6.688	94,118	+0.13(+1.97%)
Sep 15, 2009	6.688	6.774	6.515	6.559	76,635	-0.13(-1.94%)
Sep 14, 2009	6.559	6.688	6.515	6.688	44,041	+0.13(+1.97%)
Sep 11, 2009	6.731	6.904	6.515	6.559	66,550	-0.13(-1.94%)
Sep 10, 2009	6.861	6.861	6.606	6.688	62,373	-0.04(-0.64%)
Sep 09, 2009	6.947	7.033	6.644	6.731	104,460	-0.43(-6.02%)
Sep 08, 2009	7.292	7.378	6.947	7.163	44,438	-0.11(-1.54%)
Sep 04, 2009	7.033	7.508	7.033	7.275	19,764	+0.03(+0.36%)
Sep 03, 2009	7.292	7.292	7.033	7.249	13,610	+0.04(+0.60%)
Sep 02, 2009	7.033	7.206	6.904	7.206	29,996	+0.39(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.