Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.03	11.03	10.66	10.85	6,132	+0.00(+0.00%)
Aug 30, 2016	10.66	10.91	10.62	10.85	10,486	+0.32(+2.99%)
Aug 29, 2016	10.59	10.96	10.35	10.53	5,458	+0.00(+0.00%)
Aug 26, 2016	10.40	10.90	10.15	10.53	13,547	+0.19(+1.83%)
Aug 25, 2016	10.28	10.34	10.09	10.34	8,326	+0.06(+0.61%)
Aug 24, 2016	9.900	10.40	9.889	10.28	23,945	+0.44(+4.49%)
Aug 23, 2016	9.711	10.34	9.711	9.837	8,359	-0.06(-0.64%)
Aug 22, 2016	10.21	10.21	9.774	9.900	5,283	-0.25(-2.48%)
Aug 19, 2016	10.47	10.47	9.963	10.15	4,094	-0.25(-2.43%)
Aug 18, 2016	10.09	10.40	10.08	10.40	2,004	+0.32(+3.13%)
Aug 17, 2016	10.34	10.34	10.03	10.09	3,547	-0.13(-1.23%)
Aug 16, 2016	10.53	10.66	9.963	10.21	8,589	-0.25(-2.41%)
Aug 15, 2016	10.09	10.66	10.09	10.47	21,245	+0.38(+3.75%)
Aug 12, 2016	10.47	10.66	9.837	10.09	12,083	-0.25(-2.44%)
Aug 11, 2016	10.34	10.47	10.21	10.34	3,392	+0.19(+1.86%)
Aug 10, 2016	9.837	10.97	9.837	10.15	24,079	-0.06(-0.62%)
Aug 09, 2016	10.03	10.40	9.900	10.21	9,363	+0.25(+2.53%)
Aug 08, 2016	10.21	10.40	9.395	9.963	21,232	-0.06(-0.62%)
Aug 05, 2016	10.09	10.47	9.900	10.03	5,629	-0.06(-0.63%)
Aug 04, 2016	10.15	10.47	9.774	10.09	4,768	+0.06(+0.63%)
Aug 03, 2016	10.21	10.21	9.332	10.03	32,351	+0.76(+8.16%)
Aug 02, 2016	10.47	10.47	8.976	9.269	34,983	-1.20(-11.45%)
Aug 01, 2016	10.72	10.90	10.47	10.47	8,992	-0.32(-2.92%)
Jul 29, 2016	11.35	11.41	10.66	10.78	21,861	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.40	10.72	40,251	-0.06(-0.58%)
Jul 27, 2016	9.963	11.35	9.648	10.78	55,018	+0.95(+9.62%)
Jul 26, 2016	9.458	10.03	9.274	9.837	9,033	+0.38(+4.00%)
Jul 25, 2016	9.521	9.648	8.828	9.458	18,244	+0.06(+0.67%)
Jul 22, 2016	9.521	9.774	9.143	9.395	15,579	-0.06(-0.67%)
Jul 21, 2016	8.386	10.28	8.386	9.458	101,623	+1.07(+12.78%)
Jul 20, 2016	8.386	8.386	8.204	8.386	2,486	+0.00(+0.00%)
Jul 19, 2016	8.513	8.576	8.197	8.386	8,237	-0.06(-0.75%)
Jul 18, 2016	8.386	8.765	8.260	8.449	8,556	+0.06(+0.75%)
Jul 15, 2016	8.639	8.639	8.197	8.386	5,486	-0.25(-2.92%)
Jul 14, 2016	8.513	8.799	8.513	8.639	6,153	+0.13(+1.48%)
Jul 13, 2016	8.954	9.101	8.449	8.513	11,994	-0.38(-4.26%)
Jul 12, 2016	8.386	9.206	8.386	8.891	28,590	+0.57(+6.82%)
Jul 11, 2016	8.828	8.953	8.134	8.323	10,107	-0.38(-4.35%)
Jul 08, 2016	8.449	8.765	8.071	8.702	23,410	+0.25(+2.99%)
Jul 07, 2016	8.765	8.765	8.197	8.449	18,396	-0.32(-3.60%)
Jul 06, 2016	8.702	8.891	8.386	8.765	9,233	+0.38(+4.51%)
Jul 05, 2016	9.269	9.332	7.882	8.386	33,571	-0.69(-7.64%)
Jul 01, 2016	8.197	9.080	9.080	9.080	47,386	+1.07(+13.39%)
Jun 30, 2016	8.134	8.197	7.314	8.008	26,462	+0.13(+1.60%)
Jun 29, 2016	8.071	8.260	7.882	7.882	15,552	+0.06(+0.81%)
Jun 28, 2016	8.008	8.575	7.693	7.819	11,013	+0.19(+2.48%)
Jun 27, 2016	8.323	8.504	7.630	7.630	19,386	-0.69(-8.33%)
Jun 24, 2016	8.639	9.118	8.323	8.323	15,214	-0.44(-5.04%)
Jun 23, 2016	8.386	9.269	8.386	8.765	8,847	+0.44(+5.30%)
Jun 22, 2016	8.702	9.142	8.323	8.323	7,049	-0.19(-2.22%)
Jun 21, 2016	8.891	9.395	8.513	8.513	9,940	-0.44(-4.93%)
Jun 20, 2016	8.449	9.017	8.449	8.954	2,965	+0.57(+6.77%)
Jun 17, 2016	8.323	8.513	8.323	8.386	3,171	+0.13(+1.53%)
Jun 16, 2016	8.702	8.828	8.260	8.260	15,601	-0.57(-6.43%)
Jun 15, 2016	8.260	8.954	8.260	8.828	4,241	+0.38(+4.48%)
Jun 14, 2016	8.765	9.206	8.197	8.449	9,398	-0.25(-2.90%)
Jun 13, 2016	8.954	9.269	8.702	8.702	8,699	-0.32(-3.50%)
Jun 10, 2016	9.332	9.395	8.954	9.017	4,641	-0.32(-3.38%)
Jun 09, 2016	9.774	9.963	9.332	9.332	5,942	-0.44(-4.52%)
Jun 08, 2016	10.21	10.28	9.774	9.774	6,219	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.774	9.774	5,687	-0.44(-4.32%)
Jun 06, 2016	9.458	10.21	9.458	10.21	2,978	+0.76(+8.00%)
Jun 03, 2016	9.774	9.837	9.458	9.458	3,808	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.269	9.711	22,029	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.