Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.75	21.43	19.88	20.25	8,232	-0.62(-2.99%)
Aug 30, 2011	19.69	20.87	19.63	20.87	5,530	+1.31(+6.69%)
Aug 29, 2011	19.50	19.69	19.00	19.57	4,958	+0.69(+3.63%)
Aug 26, 2011	18.38	18.94	17.57	18.88	7,653	+0.50(+2.71%)
Aug 25, 2011	19.57	19.57	18.26	18.38	6,438	-0.87(-4.53%)
Aug 24, 2011	18.94	19.44	17.88	19.25	6,021	+0.50(+2.66%)
Aug 23, 2011	17.88	19.00	17.45	18.76	7,660	+0.93(+5.24%)
Aug 22, 2011	19.38	19.38	17.57	17.82	11,217	-0.87(-4.65%)
Aug 19, 2011	20.56	20.87	18.13	18.69	18,966	-2.12(-10.19%)
Aug 18, 2011	21.68	21.68	19.88	20.81	10,138	-1.06(-4.84%)
Aug 17, 2011	22.00	22.37	21.57	21.87	7,125	-0.31(-1.40%)
Aug 16, 2011	22.49	22.62	21.93	22.18	9,424	-0.31(-1.38%)
Aug 15, 2011	19.94	22.93	19.94	22.49	13,908	+2.55(+12.81%)
Aug 12, 2011	20.06	21.50	19.94	19.94	18,645	-0.12(-0.62%)
Aug 11, 2011	19.57	20.62	19.50	20.06	20,482	+0.75(+3.87%)
Aug 10, 2011	18.07	19.88	17.85	19.32	5,895	+0.87(+4.73%)
Aug 09, 2011	20.06	18.82	16.76	18.44	42,006	+0.75(+4.23%)
Aug 08, 2011	20.06	20.06	17.45	17.70	26,155	-3.18(-15.22%)
Aug 05, 2011	21.19	21.75	20.19	20.87	57,140	+0.44(+2.13%)
Aug 04, 2011	21.87	21.93	19.94	20.44	29,793	-1.62(-7.34%)
Aug 03, 2011	22.18	22.37	21.07	22.06	15,913	-0.12(-0.56%)
Aug 02, 2011	22.43	23.05	21.50	22.18	32,110	-0.25(-1.11%)
Aug 01, 2011	25.05	26.23	22.12	22.43	51,495	-2.06(-8.40%)
Jul 29, 2011	24.18	24.81	23.97	24.49	5,587	+0.00(+0.00%)
Jul 28, 2011	24.99	24.99	23.80	24.49	12,204	-0.25(-1.01%)
Jul 27, 2011	25.67	25.86	24.30	24.74	13,767	-1.25(-4.80%)
Jul 26, 2011	25.92	26.05	25.72	25.98	1,623	-0.06(-0.24%)
Jul 25, 2011	25.50	26.05	25.11	26.05	2,884	+0.31(+1.21%)
Jul 22, 2011	25.86	26.08	25.42	25.73	9,829	-0.31(-1.20%)
Jul 21, 2011	26.42	26.48	25.49	26.05	15,743	-0.44(-1.65%)
Jul 20, 2011	26.54	26.67	25.98	26.48	13,293	-0.12(-0.47%)
Jul 19, 2011	26.61	27.35	24.55	26.61	55,708	-0.12(-0.47%)
Jul 18, 2011	30.16	30.16	25.61	26.73	68,228	-3.61(-11.91%)
Jul 15, 2011	30.78	30.84	30.22	30.35	4,843	-0.50(-1.62%)
Jul 14, 2011	31.28	31.40	30.22	30.84	5,552	-0.06(-0.20%)
Jul 13, 2011	31.65	31.65	29.97	30.91	9,669	-0.81(-2.55%)
Jul 12, 2011	32.46	32.46	31.47	31.72	6,155	-0.87(-2.68%)
Jul 11, 2011	32.40	32.59	32.21	32.59	2,714	-0.06(-0.19%)
Jul 08, 2011	32.78	32.96	32.40	32.65	2,131	-0.50(-1.50%)
Jul 07, 2011	33.46	33.90	32.96	33.15	4,592	+0.00(+0.00%)
Jul 06, 2011	34.08	34.33	32.40	33.15	13,033	-1.12(-3.27%)
Jul 05, 2011	34.33	34.71	33.84	34.27	3,003	-0.06(-0.18%)
Jul 01, 2011	33.15	34.52	33.09	34.33	4,712	+1.12(+3.38%)
Jun 30, 2011	33.09	33.21	32.09	33.21	1,265	+0.37(+1.14%)
Jun 29, 2011	32.71	33.21	32.40	32.84	4,562	+0.19(+0.57%)
Jun 28, 2011	33.77	34.02	32.09	32.65	11,025	-1.12(-3.32%)
Jun 27, 2011	34.27	34.58	33.02	33.77	7,216	-0.62(-1.81%)
Jun 24, 2011	34.96	35.21	33.96	34.40	4,184	-1.18(-3.33%)
Jun 23, 2011	35.70	36.39	35.08	35.58	8,388	-0.87(-2.39%)
Jun 22, 2011	34.21	36.76	34.21	36.45	6,040	+2.24(+6.56%)
Jun 21, 2011	33.52	34.46	33.34	34.21	5,561	+0.87(+2.62%)
Jun 20, 2011	33.71	33.71	33.02	33.34	5,930	+0.25(+0.75%)
Jun 17, 2011	32.96	33.52	32.59	33.09	8,846	+0.50(+1.53%)
Jun 16, 2011	32.53	32.71	32.28	32.59	12,797	+0.12(+0.38%)
Jun 15, 2011	32.03	32.53	32.03	32.46	7,228	+0.00(+0.00%)
Jun 14, 2011	31.78	32.71	31.59	32.46	15,906	+0.87(+2.76%)
Jun 13, 2011	32.09	32.28	31.34	31.59	4,767	-0.69(-2.12%)
Jun 10, 2011	32.59	32.78	31.65	32.28	8,606	-0.87(-2.63%)
Jun 09, 2011	31.90	33.40	28.30	33.15	39,753	+1.25(+3.91%)
Jun 08, 2011	33.59	33.59	31.47	31.90	12,258	-1.74(-5.19%)
Jun 07, 2011	32.71	33.96	32.53	33.65	8,517	+0.93(+2.86%)
Jun 06, 2011	34.40	34.96	31.78	32.71	13,414	-1.81(-5.23%)
Jun 03, 2011	35.08	35.08	33.96	34.52	6,524	-2.31(-6.26%)
May 24, 2011	37.45	37.45	36.58	36.83	8,678	-0.81(-2.15%)
May 23, 2011	36.89	37.82	35.95	37.64	10,519	+0.19(+0.50%)
May 20, 2011	36.33	37.88	36.02	37.45	15,110	+1.00(+2.73%)
May 19, 2011	34.83	37.32	34.52	36.45	20,428	+1.62(+4.65%)
May 18, 2011	34.83	35.27	34.27	34.83	15,046	+0.00(+0.00%)
May 17, 2011	37.14	37.14	30.97	34.83	91,424	-2.55(-6.83%)
May 16, 2011	43.24	43.68	36.95	37.39	77,265	-5.79(-13.42%)
May 13, 2011	41.62	43.24	41.62	43.18	24,478	+1.56(+3.74%)
May 12, 2011	42.68	42.81	40.94	41.62	30,185	-1.06(-2.48%)
May 11, 2011	42.68	43.56	42.62	42.68	13,144	-0.06(-0.15%)
May 10, 2011	41.31	42.99	40.19	42.75	47,053	+1.25(+3.00%)
May 09, 2011	41.06	41.81	40.01	41.50	12,046	+0.56(+1.37%)
May 06, 2011	39.63	41.13	39.63	40.94	9,146	+1.50(+3.79%)
May 05, 2011	38.82	39.63	38.82	39.44	7,372	+0.25(+0.64%)
May 04, 2011	38.45	39.44	37.72	39.19	27,522	+0.75(+1.95%)
May 03, 2011	37.70	38.51	37.39	38.45	7,242	+0.50(+1.31%)
May 02, 2011	37.73	38.01	37.70	37.95	18,221	-1.12(-2.87%)
Apr 29, 2011	37.88	39.26	37.88	39.07	9,126	+1.06(+2.79%)
Apr 28, 2011	37.82	38.76	37.76	38.01	13,007	-0.25(-0.65%)
Apr 27, 2011	38.63	39.01	37.79	38.26	13,160	-0.62(-1.60%)
Apr 26, 2011	38.01	39.26	37.08	38.88	58,929	-0.56(-1.42%)
Apr 25, 2011	39.19	39.63	38.88	39.44	4,345	-0.19(-0.47%)
Apr 21, 2011	38.76	40.07	38.38	39.63	7,461	+0.81(+2.09%)
Apr 20, 2011	39.94	40.44	38.26	38.82	33,063	-0.75(-1.89%)
Apr 19, 2011	40.56	40.56	38.70	39.57	13,204	-1.18(-2.91%)
Apr 18, 2011	40.19	41.50	39.19	40.75	12,141	+0.31(+0.77%)
Apr 15, 2011	40.32	40.63	40.19	40.44	2,431	+0.12(+0.31%)
Apr 14, 2011	40.63	41.37	36.08	40.32	35,766	-0.37(-0.92%)
Apr 13, 2011	40.38	41.13	39.57	40.69	11,953	+0.31(+0.77%)
Apr 12, 2011	41.37	41.37	40.32	40.38	16,074	-1.31(-3.14%)
Apr 11, 2011	42.31	42.49	40.32	41.69	32,685	-0.56(-1.33%)
Apr 08, 2011	44.12	44.37	41.69	42.25	26,277	-1.87(-4.24%)
Apr 07, 2011	43.24	45.67	42.62	44.12	26,182	+0.75(+1.72%)
Apr 06, 2011	43.49	43.62	42.62	43.37	5,259	-0.06(-0.14%)
Apr 05, 2011	43.43	43.87	42.93	43.43	6,542	+0.25(+0.58%)
Apr 04, 2011	42.68	43.62	42.13	43.18	18,523	+0.69(+1.61%)
Apr 01, 2011	44.05	44.05	42.43	42.50	13,189	-1.37(-3.13%)
Mar 31, 2011	43.12	44.06	42.93	43.87	20,278	+0.93(+2.18%)
Mar 30, 2011	41.50	43.12	40.94	42.93	15,554	+1.43(+3.45%)
Mar 29, 2011	42.31	43.31	41.31	41.50	11,679	-1.00(-2.35%)
Mar 28, 2011	43.68	44.05	42.50	42.50	14,003	-1.62(-3.67%)
Mar 25, 2011	41.81	44.37	41.63	44.12	21,469	+2.31(+5.51%)
Mar 24, 2011	39.57	41.87	39.57	41.81	16,628	+2.18(+5.50%)
Mar 23, 2011	39.75	39.94	39.01	39.63	14,369	+0.00(+0.00%)
Mar 22, 2011	39.82	40.50	39.44	39.63	16,341	+0.37(+0.95%)
Mar 21, 2011	38.94	39.57	38.82	39.26	13,018	+0.69(+1.78%)
Mar 18, 2011	38.51	39.19	38.01	38.57	22,219	+0.25(+0.65%)
Mar 17, 2011	38.88	39.19	38.07	38.32	28,062	+0.00(+0.00%)
Mar 16, 2011	39.75	40.32	38.26	38.32	25,511	-1.62(-4.06%)
Mar 15, 2011	40.13	41.25	39.51	39.94	42,354	-1.31(-3.17%)
Mar 14, 2011	41.44	41.69	40.88	41.25	29,785	-0.56(-1.34%)
Mar 11, 2011	41.31	41.87	41.31	41.81	24,804	-0.12(-0.30%)
Mar 10, 2011	42.68	42.99	41.75	41.94	23,784	-1.00(-2.32%)
Mar 09, 2011	43.68	43.68	42.87	42.93	10,636	-0.87(-1.99%)
Mar 08, 2011	43.62	44.74	42.93	43.80	35,759	+0.62(+1.44%)
Mar 07, 2011	42.62	45.05	42.31	43.18	33,533	+0.12(+0.29%)
Mar 04, 2011	43.43	43.93	42.87	43.06	17,016	-0.69(-1.57%)
Mar 03, 2011	43.80	44.37	43.06	43.74	17,761	+0.12(+0.29%)
Mar 02, 2011	44.24	44.55	41.62	43.62	46,855	-0.81(-1.82%)
Mar 01, 2011	45.80	45.80	44.05	44.43	25,506	-1.18(-2.60%)
Feb 28, 2011	46.48	46.92	45.18	45.61	21,417	-0.12(-0.27%)
Feb 25, 2011	46.05	46.42	44.74	45.74	21,741	+0.25(+0.55%)
Feb 24, 2011	46.42	47.36	45.24	45.49	12,658	-0.81(-1.75%)
Feb 23, 2011	44.18	48.29	44.12	46.30	58,939	+2.18(+4.94%)
Feb 22, 2011	43.62	44.18	42.75	44.12	26,856	+0.19(+0.43%)
Feb 18, 2011	43.99	44.24	42.93	43.93	19,146	+0.06(+0.14%)
Feb 17, 2011	43.49	44.99	43.31	43.87	22,079	+0.37(+0.86%)
Feb 16, 2011	43.49	43.62	42.87	43.49	12,958	+0.00(+0.00%)
Feb 15, 2011	44.49	44.55	42.75	43.49	27,342	-0.50(-1.13%)
Feb 14, 2011	43.06	44.24	43.06	43.99	24,531	+0.81(+1.88%)
Feb 11, 2011	42.31	43.93	42.31	43.18	33,358	+0.19(+0.43%)
Feb 10, 2011	42.12	42.99	41.62	42.99	17,832	+0.44(+1.02%)
Feb 09, 2011	41.56	42.99	40.94	42.56	21,849	+1.18(+2.86%)
Feb 08, 2011	40.50	41.81	40.50	41.37	19,124	+0.44(+1.07%)
Feb 07, 2011	41.50	41.56	40.07	40.94	22,359	-0.56(-1.35%)
Feb 04, 2011	41.56	41.81	40.81	41.50	10,750	+0.06(+0.15%)
Feb 03, 2011	41.25	42.68	41.25	41.44	20,615	+0.25(+0.61%)
Feb 02, 2011	39.94	41.62	39.94	41.19	14,546	+0.93(+2.32%)
Feb 01, 2011	40.32	41.06	39.44	40.25	24,330	+0.06(+0.16%)
Jan 31, 2011	40.25	40.25	37.76	40.19	43,428	-0.37(-0.92%)
Jan 28, 2011	41.44	41.44	39.07	40.56	27,487	-0.93(-2.25%)
Jan 27, 2011	39.13	42.50	39.13	41.50	34,726	+2.18(+5.55%)
Jan 26, 2011	39.07	39.63	38.38	39.32	25,619	-0.06(-0.16%)
Jan 25, 2011	40.56	40.56	39.07	39.38	22,526	-1.37(-3.36%)
Jan 24, 2011	41.62	42.06	40.32	40.75	21,164	-0.56(-1.36%)
Jan 21, 2011	40.44	42.37	40.00	41.31	44,169	+1.31(+3.27%)
Jan 20, 2011	40.07	40.13	38.13	40.00	31,892	-0.25(-0.62%)
Jan 19, 2011	38.70	40.32	38.61	40.25	56,000	+1.18(+3.03%)
Jan 18, 2011	37.76	39.44	36.95	39.07	65,405	+1.62(+4.33%)
Jan 14, 2011	37.39	37.76	35.83	37.45	29,937	+0.31(+0.84%)
Jan 13, 2011	37.20	38.51	35.64	37.14	68,742	+0.12(+0.34%)
Jan 12, 2011	36.51	37.01	35.64	37.01	28,203	+0.87(+2.41%)
Jan 11, 2011	36.83	37.14	35.64	36.14	19,286	-0.37(-1.02%)
Jan 10, 2011	35.45	38.01	35.27	36.51	46,961	+0.81(+2.27%)
Jan 07, 2011	35.95	36.20	34.02	35.70	71,632	-0.37(-1.04%)
Jan 06, 2011	31.47	36.45	31.28	36.08	221,820	+4.67(+14.88%)
Jan 05, 2011	30.84	31.64	30.41	31.40	16,193	+0.62(+2.02%)
Jan 04, 2011	31.47	31.65	30.53	30.78	13,855	-0.69(-2.18%)
Jan 03, 2011	30.97	31.53	30.35	31.47	24,780	+0.62(+2.02%)
Dec 31, 2010	30.97	31.22	30.47	30.84	16,676	-0.12(-0.40%)
Dec 30, 2010	29.91	31.03	29.60	30.97	15,171	+0.87(+2.90%)
Dec 29, 2010	30.47	30.91	29.78	30.10	17,969	-0.44(-1.43%)
Dec 28, 2010	31.09	31.34	29.97	30.53	26,586	-0.19(-0.61%)
Dec 27, 2010	31.34	31.46	30.41	30.72	13,117	-0.62(-1.99%)
Dec 23, 2010	31.09	31.90	31.09	31.34	19,210	+0.37(+1.21%)
Dec 22, 2010	30.72	31.09	30.47	30.97	8,388	+0.44(+1.43%)
Dec 21, 2010	31.03	31.78	30.41	30.53	13,527	-0.56(-1.80%)
Dec 20, 2010	30.47	32.21	29.29	31.09	62,883	+0.62(+2.04%)
Dec 17, 2010	30.91	30.91	30.10	30.47	7,690	-0.31(-1.01%)
Dec 16, 2010	30.53	31.07	29.97	30.78	17,112	+0.44(+1.44%)
Dec 15, 2010	30.16	30.78	29.91	30.35	19,875	+0.25(+0.83%)
Dec 14, 2010	29.41	30.97	29.29	30.10	14,369	+0.81(+2.77%)
Dec 13, 2010	30.78	30.97	29.10	29.29	44,726	-1.50(-4.86%)
Dec 10, 2010	31.16	31.47	30.78	30.78	13,535	-0.19(-0.60%)
Dec 09, 2010	31.22	31.90	30.84	30.97	12,418	-0.19(-0.60%)
Dec 08, 2010	31.28	31.40	30.22	31.16	21,917	-0.19(-0.60%)
Dec 07, 2010	32.65	32.65	31.34	31.34	27,924	-0.75(-2.33%)
Dec 06, 2010	32.84	32.93	31.53	32.09	39,683	-0.93(-2.83%)
Dec 03, 2010	31.72	34.71	31.28	33.02	106,593	+1.18(+3.72%)
Dec 02, 2010	31.03	32.34	30.47	31.84	46,727	+0.69(+2.20%)
Dec 01, 2010	30.72	31.65	30.41	31.16	21,493	+0.56(+1.83%)
Nov 30, 2010	31.53	32.77	30.35	30.59	61,476	-1.12(-3.54%)
Nov 29, 2010	28.85	33.15	28.54	31.72	134,685	+3.12(+10.89%)
Nov 26, 2010	29.10	29.35	27.60	28.60	38,736	+0.87(+3.15%)
Nov 24, 2010	28.91	27.73	27.73	27.73	20,175	-0.93(-3.26%)
Nov 23, 2010	28.97	29.22	28.54	28.66	7,864	-0.62(-2.13%)
Nov 22, 2010	28.85	29.29	28.35	29.29	14,123	+0.25(+0.86%)
Nov 19, 2010	28.91	30.03	28.16	29.04	30,131	-0.12(-0.43%)
Nov 18, 2010	30.03	30.22	28.78	29.16	30,687	-0.62(-2.09%)
Nov 17, 2010	29.97	30.91	29.66	29.78	22,260	-0.19(-0.62%)
Nov 16, 2010	29.97	30.22	28.66	29.97	26,638	-0.25(-0.82%)
Nov 15, 2010	28.41	30.53	28.41	30.22	36,100	+1.43(+4.98%)
Nov 12, 2010	28.91	28.91	27.79	28.79	30,484	-0.12(-0.43%)
Nov 11, 2010	28.73	28.91	27.54	28.91	38,299	-0.06(-0.22%)
Nov 10, 2010	28.04	29.72	27.11	28.97	102,830	+1.12(+4.03%)
Nov 09, 2010	28.97	29.41	27.23	27.85	72,371	-1.12(-3.87%)
Nov 08, 2010	30.47	30.91	28.97	28.97	53,468	-1.99(-6.44%)
Nov 05, 2010	30.03	31.16	29.41	30.97	53,570	+1.31(+4.41%)
Nov 04, 2010	33.77	34.02	28.16	29.66	215,046	-3.68(-11.03%)
Nov 03, 2010	32.09	33.40	30.59	33.34	113,596	+1.50(+4.70%)
Nov 02, 2010	31.47	32.09	30.66	31.84	166,326	+1.68(+5.58%)
Nov 01, 2010	29.16	30.22	28.16	30.16	72,080	+1.50(+5.22%)
Oct 29, 2010	27.11	28.66	26.86	28.66	49,557	+1.81(+6.73%)
Oct 28, 2010	25.98	27.23	25.86	26.86	50,849	+1.00(+3.86%)
Oct 27, 2010	26.05	26.36	25.17	25.86	41,553	+1.57(+6.46%)
Oct 25, 2010	23.30	24.61	22.99	24.29	55,302	+1.30(+5.64%)
Oct 22, 2010	21.19	22.99	20.87	22.99	62,948	+1.81(+8.53%)
Oct 21, 2010	20.25	21.68	20.03	21.19	46,383	+0.87(+4.29%)
Oct 20, 2010	20.19	20.38	19.88	20.31	17,849	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,650	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.38	20.38	35,979	+0.44(+2.19%)
Oct 15, 2010	18.82	20.00	18.76	19.94	39,215	+1.00(+5.26%)
Oct 14, 2010	17.01	18.94	16.89	18.94	60,478	+1.99(+11.76%)
Oct 13, 2010	16.95	17.07	16.76	16.95	7,870	-0.06(-0.37%)
Oct 12, 2010	16.76	17.01	16.51	17.01	11,130	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.70	20,006	-0.25(-1.47%)
Oct 08, 2010	16.95	16.95	16.26	16.95	35,577	+0.19(+1.12%)
Oct 07, 2010	16.89	16.95	16.45	16.76	9,025	-0.12(-0.74%)
Oct 06, 2010	16.95	17.01	16.64	16.89	8,136	-0.06(-0.37%)
Oct 05, 2010	16.51	16.95	16.20	16.95	6,855	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.14	16.51	6,625	+0.00(+0.00%)
Oct 01, 2010	16.51	16.51	16.08	16.51	6,023	+0.19(+1.14%)
Sep 30, 2010	16.33	16.51	16.20	16.33	15,633	+0.06(+0.38%)
Sep 29, 2010	16.33	16.49	15.95	16.26	15,750	-0.06(-0.38%)
Sep 28, 2010	16.82	16.82	16.26	16.33	12,590	-0.19(-1.13%)
Sep 27, 2010	16.82	16.95	16.51	16.51	9,242	-0.12(-0.75%)
Sep 24, 2010	16.64	16.82	16.51	16.64	7,867	+0.19(+1.14%)
Sep 23, 2010	16.57	16.76	16.45	16.45	6,659	-0.43(-2.56%)
Sep 22, 2010	16.64	16.95	16.33	16.88	6,188	-0.07(-0.39%)
Sep 21, 2010	16.76	16.95	16.51	16.95	6,160	+0.44(+2.64%)
Sep 20, 2010	16.45	16.76	16.45	16.51	6,727	+0.12(+0.76%)
Sep 17, 2010	16.39	17.07	16.39	16.39	13,720	-0.50(-2.95%)
Sep 15, 2010	17.07	17.07	16.70	16.89	3,335	-0.19(-1.09%)
Sep 14, 2010	17.07	17.14	16.45	17.07	9,425	-0.06(-0.36%)
Sep 13, 2010	16.57	17.14	16.26	17.14	6,980	+0.31(+1.85%)
Sep 10, 2010	16.82	17.01	16.51	16.82	3,085	+0.12(+0.75%)
Sep 09, 2010	16.82	16.82	16.39	16.70	3,268	+0.37(+2.29%)
Sep 08, 2010	16.45	16.76	16.20	16.33	2,709	+0.00(+0.00%)
Sep 07, 2010	16.57	16.57	16.20	16.33	1,359	-0.19(-1.13%)
Sep 03, 2010	16.57	16.57	16.33	16.51	5,006	-0.06(-0.38%)
Sep 02, 2010	16.64	17.07	16.57	16.57	5,174	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.