Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.55	25.55	24.68	24.99	8,355	-0.50(-1.96%)
Sep 29, 2014	25.24	25.49	25.11	25.49	3,896	+0.19(+0.74%)
Sep 26, 2014	25.24	25.55	24.74	25.30	4,700	-0.06(-0.25%)
Sep 25, 2014	25.49	25.55	25.11	25.36	3,747	-0.12(-0.49%)
Sep 24, 2014	25.24	25.80	24.68	25.49	5,735	+0.37(+1.49%)
Sep 23, 2014	26.67	26.73	24.68	25.11	8,053	-1.37(-5.18%)
Sep 22, 2014	27.42	27.42	26.48	26.48	13,228	-0.93(-3.41%)
Sep 19, 2014	26.79	27.92	26.54	27.42	15,765	+0.81(+3.04%)
Sep 18, 2014	26.48	26.98	25.86	26.61	101,138	+0.56(+2.15%)
Sep 17, 2014	25.67	26.36	25.46	26.05	35,195	+0.56(+2.20%)
Sep 16, 2014	25.42	26.05	25.36	25.49	26,395	+0.06(+0.25%)
Sep 15, 2014	25.17	25.49	25.05	25.42	5,957	+0.19(+0.74%)
Sep 12, 2014	25.24	25.42	24.99	25.24	14,826	+0.00(+0.00%)
Sep 11, 2014	25.24	25.42	24.99	25.24	4,078	+0.06(+0.25%)
Sep 10, 2014	24.86	25.24	24.86	25.17	5,443	+0.12(+0.50%)
Sep 09, 2014	24.92	25.11	24.68	25.05	4,230	+0.12(+0.50%)
Sep 08, 2014	24.99	24.99	24.74	24.92	5,013	+0.25(+1.01%)
Sep 05, 2014	24.74	24.92	24.58	24.68	12,575	-0.25(-1.00%)
Sep 04, 2014	24.90	25.08	24.86	24.92	2,992	+0.12(+0.50%)
Sep 03, 2014	24.80	24.86	24.61	24.80	2,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.