Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.41	11.53	10.41	11.53	92,618	+1.12(+10.78%)
Feb 25, 2010	10.16	10.41	10.09	10.41	14,472	+0.31(+3.09%)
Feb 24, 2010	9.845	10.41	9.845	10.09	10,451	+0.19(+1.89%)
Feb 23, 2010	9.973	10.09	9.845	9.907	8,864	+0.00(+0.00%)
Feb 22, 2010	10.09	10.09	9.845	9.907	14,051	-0.25(-2.45%)
Feb 19, 2010	10.03	10.22	9.907	10.16	14,754	+0.00(+0.00%)
Feb 18, 2010	9.783	10.41	9.783	10.16	29,148	+0.25(+2.52%)
Feb 17, 2010	10.22	10.22	9.845	9.907	16,431	-0.31(-3.05%)
Feb 16, 2010	10.09	10.22	9.970	10.22	13,864	+0.19(+1.86%)
Feb 12, 2010	9.783	10.03	10.03	10.03	14,523	+0.12(+1.26%)
Feb 11, 2010	9.845	10.03	9.720	9.907	15,745	-0.06(-0.62%)
Feb 10, 2010	9.970	10.09	9.720	9.970	17,711	-0.06(-0.62%)
Feb 09, 2010	9.907	10.03	9.720	10.03	21,867	+0.07(+0.66%)
Feb 08, 2010	9.970	10.09	9.845	9.967	10,666	+0.06(+0.60%)
Feb 05, 2010	10.09	10.22	9.720	9.907	35,449	-0.12(-1.24%)
Feb 04, 2010	10.22	10.28	9.720	10.03	32,208	-0.25(-2.42%)
Feb 03, 2010	9.720	10.28	9.720	10.28	49,517	+0.31(+3.13%)
Feb 02, 2010	9.720	10.28	9.596	9.970	23,287	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.