Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.20	32.50	31.29	31.60	30,918	-0.09(-0.27%)
Feb 25, 2011	31.90	32.16	30.99	31.68	31,386	+0.17(+0.55%)
Feb 24, 2011	32.16	32.80	31.34	31.51	18,273	-0.56(-1.75%)
Feb 23, 2011	30.60	33.45	30.56	32.07	85,084	+1.51(+4.94%)
Feb 22, 2011	30.21	30.60	29.61	30.56	38,769	+0.13(+0.43%)
Feb 18, 2011	30.47	30.65	29.74	30.43	27,639	+0.04(+0.14%)
Feb 17, 2011	30.13	31.16	30.00	30.39	31,874	+0.26(+0.86%)
Feb 16, 2011	30.13	30.21	29.70	30.13	18,707	+0.00(+0.00%)
Feb 15, 2011	30.82	30.86	29.61	30.13	39,471	-0.35(-1.13%)
Feb 14, 2011	29.83	30.65	29.83	30.47	35,413	+0.56(+1.88%)
Feb 11, 2011	29.31	30.43	29.31	29.91	48,155	+0.13(+0.43%)
Feb 10, 2011	29.18	29.78	28.83	29.78	25,742	+0.30(+1.03%)
Feb 09, 2011	28.79	29.78	28.36	29.48	31,541	+0.82(+2.86%)
Feb 08, 2011	28.06	28.96	28.06	28.66	27,608	+0.30(+1.07%)
Feb 07, 2011	28.75	28.79	27.75	28.36	32,278	-0.39(-1.35%)
Feb 04, 2011	28.79	28.96	28.27	28.75	15,519	+0.04(+0.15%)
Feb 03, 2011	28.57	29.57	28.57	28.70	29,760	+0.17(+0.61%)
Feb 02, 2011	27.67	28.83	27.67	28.53	20,999	+0.65(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.