Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.667	4.879	4.542	4.781	140,319	-0.07(-1.51%)
Feb 27, 2020	5.285	5.285	4.773	4.854	177,978	-0.47(-8.77%)
Feb 26, 2020	5.326	5.692	5.294	5.321	48,889	+0.01(+0.21%)
Feb 25, 2020	5.920	6.066	5.306	5.310	38,495	-0.67(-11.16%)
Feb 24, 2020	6.245	6.245	5.936	5.977	34,653	-0.36(-5.65%)
Feb 21, 2020	6.326	6.473	6.261	6.334	15,741	+0.01(+0.13%)
Feb 20, 2020	6.237	6.326	6.164	6.326	17,520	+0.09(+1.43%)
Feb 19, 2020	6.212	6.367	6.147	6.237	23,947	-0.02(-0.26%)
Feb 18, 2020	6.261	6.344	6.196	6.253	19,514	-0.15(-2.29%)
Feb 14, 2020	6.229	6.408	6.095	6.399	28,531	+0.15(+2.39%)
Feb 13, 2020	6.308	6.391	6.237	6.250	8,784	-0.15(-2.33%)
Feb 12, 2020	6.164	6.416	6.164	6.399	34,655	+0.25(+4.10%)
Feb 11, 2020	6.058	6.212	6.025	6.147	19,011	+0.15(+2.44%)
Feb 10, 2020	6.155	6.155	5.895	6.001	49,487	-0.21(-3.40%)
Feb 07, 2020	6.099	6.221	6.099	6.212	23,120	+0.09(+1.46%)
Feb 06, 2020	6.221	6.221	6.115	6.123	31,733	-0.06(-0.92%)
Feb 05, 2020	6.058	6.334	6.050	6.180	29,911	+0.12(+2.01%)
Feb 04, 2020	5.977	6.066	5.928	6.058	53,246	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.