Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.18	17.34	17.02	17.30	811,086	+0.20(+1.19%)
Mar 30, 2023	17.38	17.53	16.98	17.10	250,116	-0.13(-0.75%)
Mar 29, 2023	17.18	17.35	17.08	17.23	327,603	+0.19(+1.14%)
Mar 28, 2023	16.90	17.20	16.90	17.03	327,536	+0.16(+0.93%)
Mar 27, 2023	16.77	17.00	16.51	16.88	355,294	+0.18(+1.11%)
Mar 24, 2023	16.73	16.74	16.41	16.69	376,655	-0.21(-1.26%)
Mar 23, 2023	16.90	17.07	16.73	16.90	513,724	+0.22(+1.33%)
Mar 22, 2023	17.03	17.20	16.68	16.68	412,288	-0.42(-2.43%)
Mar 21, 2023	16.96	17.48	16.92	17.10	499,509	+0.45(+2.72%)
Mar 20, 2023	17.06	17.26	16.60	16.65	489,577	-0.29(-1.69%)
Mar 17, 2023	17.48	17.65	16.70	16.93	940,601	-0.65(-3.68%)
Mar 16, 2023	17.45	17.62	16.95	17.58	414,408	-0.02(-0.10%)
Mar 15, 2023	17.54	17.70	17.18	17.60	631,490	-0.42(-2.31%)
Mar 14, 2023	17.96	18.34	17.77	18.01	490,967	+0.50(+2.85%)
Mar 13, 2023	17.37	18.06	17.16	17.51	838,565	-0.26(-1.46%)
Mar 10, 2023	18.02	18.28	17.55	17.77	703,134	-0.19(-1.08%)
Mar 09, 2023	18.96	19.08	17.96	17.97	761,387	-1.04(-5.49%)
Mar 08, 2023	19.02	19.31	18.79	19.01	693,865	+0.09(+0.49%)
Mar 07, 2023	19.00	19.24	18.82	18.92	1,088,530	-0.08(-0.44%)
Mar 06, 2023	19.39	19.46	18.78	19.00	864,964	-0.45(-2.33%)
Mar 03, 2023	19.19	19.45	18.94	19.45	1,170,680	+0.34(+1.79%)
Mar 02, 2023	18.82	19.23	18.46	19.11	1,306,525	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.