Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.568	8.720	8.525	8.590	11,425	+0.00(+0.00%)
Jun 28, 2018	8.460	8.719	8.460	8.590	9,115	+0.13(+1.54%)
Jun 27, 2018	8.590	8.590	8.460	8.460	5,148	-0.07(-0.76%)
Jun 26, 2018	8.460	8.525	8.330	8.525	10,062	+0.13(+1.55%)
Jun 25, 2018	8.590	8.612	8.199	8.395	9,887	-0.13(-1.53%)
Jun 22, 2018	8.395	8.590	8.395	8.525	3,818	+0.07(+0.77%)
Jun 21, 2018	8.655	8.655	8.460	8.460	2,740	-0.13(-1.52%)
Jun 20, 2018	8.525	8.655	8.525	8.590	2,382	+0.00(+0.00%)
Jun 19, 2018	8.590	8.655	8.460	8.590	3,393	+0.00(+0.00%)
Jun 18, 2018	8.590	8.655	8.435	8.590	2,670	+0.07(+0.76%)
Jun 15, 2018		8.655	8.395	8.525	2,784	+0.13(+1.55%)
Jun 14, 2018	8.330	8.590	8.330	8.395	3,019	+0.00(+0.00%)
Jun 13, 2018	8.720	8.720	8.330	8.395	10,330	-0.20(-2.27%)
Jun 12, 2018	8.590	8.720	8.590	8.590	9,172	+0.00(+0.00%)
Jun 11, 2018	8.720	8.915	8.590	8.590	9,206	-0.33(-3.75%)
Jun 08, 2018	9.110	9.110	8.785	8.924	5,628	-0.06(-0.62%)
Jun 07, 2018	8.922	9.110	8.850	8.980	3,771	+0.13(+1.47%)
Jun 06, 2018			8.785	8.850	7,683	-0.33(-3.55%)
Jun 05, 2018	9.436	9.436	9.110	9.176	4,372	-0.07(-0.70%)
Jun 04, 2018	9.241	9.436	9.241	9.241	4,196	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.