Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.35	18.36	18.06	18.29	685,277	+0.08(+0.41%)
Jun 29, 2023	17.97	18.24	17.92	18.21	558,052	+0.24(+1.31%)
Jun 28, 2023	17.91	17.99	17.77	17.97	480,067	+0.02(+0.10%)
Jun 27, 2023	17.80	18.05	17.72	17.96	531,557	+0.15(+0.85%)
Jun 26, 2023	17.79	17.99	17.71	17.80	571,711	+0.08(+0.43%)
Jun 23, 2023	17.63	17.94	17.58	17.73	595,993	-0.04(-0.21%)
Jun 22, 2023	17.72	17.97	17.59	17.77	307,158	-0.03(-0.16%)
Jun 21, 2023	17.79	18.04	17.77	17.80	378,002	+0.01(+0.05%)
Jun 20, 2023	17.72	17.80	17.53	17.79	436,425	-0.01(-0.05%)
Jun 16, 2023	18.21	18.21	17.75	17.80	319,569	-0.30(-1.67%)
Jun 15, 2023	17.67	18.23	17.67	18.10	355,646	+0.35(+1.96%)
Jun 14, 2023	18.07	18.33	17.61	17.75	509,937	-0.22(-1.21%)
Jun 13, 2023	17.96	18.24	17.86	17.97	502,188	+0.12(+0.69%)
Jun 12, 2023	17.91	17.98	17.70	17.84	527,864	+0.01(+0.05%)
Jun 09, 2023	18.20	18.24	17.83	17.83	1,054,412	-0.31(-1.71%)
Jun 08, 2023	17.91	18.16	17.63	18.14	757,447	+0.27(+1.53%)
Jun 07, 2023	17.77	18.05	17.73	17.87	658,649	+0.18(+1.01%)
Jun 06, 2023	17.02	17.79	16.90	17.69	744,064	+0.53(+3.08%)
Jun 05, 2023	17.19	17.45	17.05	17.16	394,022	-0.08(-0.49%)
Jun 02, 2023	17.02	17.46	17.02	17.25	441,472	+0.48(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.