Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.17	24.79	24.79	24.79	4,703	+0.81(+3.38%)
Aug 28, 2014	23.36	23.98	23.23	23.98	3,252	+0.69(+2.94%)
Aug 27, 2014	23.42	23.67	23.30	23.30	3,592	-0.19(-0.80%)
Aug 26, 2014	23.42	23.67	23.23	23.48	4,362	+0.12(+0.53%)
Aug 25, 2014	23.66	23.67	23.30	23.36	2,366	+0.12(+0.54%)
Aug 22, 2014	23.61	23.61	23.30	23.23	6,197	-0.37(-1.58%)
Aug 21, 2014	23.17	23.79	23.17	23.61	4,389	+0.25(+1.07%)
Aug 20, 2014	23.42	23.48	23.11	23.36	4,041	-0.12(-0.53%)
Aug 19, 2014	23.48	23.55	23.11	23.48	2,543	-0.06(-0.26%)
Aug 18, 2014	23.86	23.86	23.55	23.55	3,853	-0.31(-1.31%)
Aug 15, 2014	24.42	24.42	23.48	23.86	3,135	-0.44(-1.79%)
Aug 14, 2014	24.42	24.60	24.04	24.29	5,995	+0.06(+0.26%)
Aug 13, 2014	23.17	24.54	23.11	24.23	18,907	+1.12(+4.85%)
Aug 12, 2014	23.48	23.67	23.05	23.11	3,942	-0.50(-2.11%)
Aug 11, 2014	23.23	23.61	22.98	23.61	6,423	+0.12(+0.53%)
Aug 08, 2014	23.05	23.73	22.92	23.48	5,417	+0.12(+0.53%)
Aug 07, 2014	23.48	24.04	23.11	23.36	5,199	+0.19(+0.81%)
Aug 06, 2014	23.05	23.36	22.86	23.17	3,326	+0.00(+0.00%)
Aug 05, 2014	23.11	23.36	22.74	23.17	6,692	+0.06(+0.27%)
Aug 04, 2014	23.36	23.36	23.11	23.11	1,755	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.