Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.458	5.458	5.254	5.399	7,376	-0.06(-1.13%)
Aug 29, 2019	5.373	5.548	5.330	5.460	8,012	-0.03(-0.55%)
Aug 28, 2019	5.432	5.531	5.240	5.491	5,395	+0.22(+4.17%)
Aug 27, 2019	5.474	5.531	5.194	5.271	9,754	-0.22(-4.00%)
Aug 26, 2019	5.344	5.531	5.344	5.491	7,775	+0.15(+2.90%)
Aug 23, 2019	5.564	5.572	5.279	5.336	10,572	-0.29(-5.20%)
Aug 22, 2019	5.637	5.694	5.491	5.629	4,215	-0.02(-0.43%)
Aug 21, 2019	5.569	5.804	5.569	5.653	27,874	+0.00(+0.00%)
Aug 20, 2019	5.572	5.662	5.409	5.653	4,476	-0.02(-0.29%)
Aug 19, 2019	5.987	5.984	5.463	5.670	10,392	+0.18(+3.26%)
Aug 16, 2019	5.629	5.653	5.377	5.491	11,187	-0.07(-1.17%)
Aug 15, 2019	5.637	5.792	5.556	5.556	2,125	-0.11(-2.01%)
Aug 14, 2019	5.751	5.816	5.662	5.670	1,978	-0.05(-0.85%)
Aug 13, 2019	5.686	5.857	5.499	5.718	9,202	-0.02(-0.42%)
Aug 12, 2019	5.735	6.003	5.727	5.743	33,628	+0.05(+0.86%)
Aug 09, 2019	5.962	6.101	5.694	5.694	37,864	-0.33(-5.53%)
Aug 08, 2019	5.979	6.133	5.922	6.028	5,502	+0.13(+2.21%)
Aug 07, 2019	6.304	6.304	5.816	5.897	23,665	-0.49(-7.64%)
Aug 06, 2019	6.198	6.548	6.158	6.385	32,638	+0.25(+4.11%)
Aug 05, 2019	6.011	6.296	6.011	6.133	11,939	+0.07(+1.21%)
Aug 02, 2019	6.223	6.223	5.979	6.060	12,293	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.