Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.75	21.25	20.56	21.25	3,134	+0.12(+0.59%)
Sep 27, 2012	21.75	21.81	20.70	21.12	12,708	-0.81(-3.69%)
Sep 26, 2012	21.68	21.93	21.19	21.93	4,108	+0.06(+0.28%)
Sep 25, 2012	21.93	22.25	21.19	21.87	13,425	-0.06(-0.28%)
Sep 24, 2012	22.99	22.99	21.81	21.93	5,745	-0.93(-4.09%)
Sep 21, 2012	22.25	23.05	22.25	22.87	11,547	+0.44(+1.94%)
Sep 20, 2012	22.49	22.74	21.88	22.43	8,992	+0.00(+0.00%)
Sep 19, 2012	22.00	22.68	21.94	22.43	4,623	+0.19(+0.84%)
Sep 18, 2012	22.74	22.74	21.87	22.25	6,984	-0.50(-2.19%)
Sep 17, 2012	22.62	22.74	21.87	22.74	5,549	+0.56(+2.53%)
Sep 14, 2012	22.00	22.43	21.50	22.18	12,359	+0.50(+2.30%)
Sep 13, 2012	21.62	21.93	21.19	21.68	12,441	-0.12(-0.57%)
Sep 12, 2012	21.81	21.81	21.31	21.81	10,841	+0.31(+1.45%)
Sep 11, 2012	21.37	21.50	21.19	21.50	11,348	+0.37(+1.77%)
Sep 10, 2012	20.13	21.68	20.01	21.12	19,659	+0.93(+4.63%)
Sep 07, 2012	20.13	20.43	20.13	20.19	1,466	-0.12(-0.61%)
Sep 06, 2012	20.19	20.44	20.13	20.31	1,566	+0.06(+0.31%)
Sep 05, 2012	20.31	20.31	20.00	20.25	4,037	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.