Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.07	16.82	16.07	16.57	5,133	+0.69(+4.31%)
Nov 26, 2008	16.01	16.38	15.39	15.88	21,352	-0.06(-0.39%)
Nov 25, 2008	16.32	16.44	15.70	15.95	11,660	-0.06(-0.39%)
Nov 24, 2008	15.51	16.01	15.07	16.01	8,238	+0.56(+3.63%)
Nov 21, 2008	16.69	16.69	15.45	15.45	12,279	-0.81(-4.98%)
Nov 20, 2008	16.01	16.94	15.82	16.26	10,576	-0.69(-4.04%)
Nov 19, 2008	18.31	18.31	16.32	16.94	13,622	-2.06(-10.82%)
Nov 18, 2008	19.00	19.31	18.87	19.00	6,788	+0.00(+0.00%)
Nov 17, 2008	18.87	19.25	18.38	19.00	8,051	+0.31(+1.67%)
Nov 14, 2008	18.44	19.99	18.38	18.69	34,907	-0.69(-3.54%)
Nov 13, 2008	20.24	20.24	18.56	19.37	15,685	+1.93(+11.07%)
Nov 12, 2008	19.12	19.31	17.31	17.44	10,976	-1.68(-8.79%)
Nov 11, 2008	19.99	20.31	18.69	19.12	14,027	-1.87(-8.90%)
Nov 10, 2008	20.87	21.30	20.80	20.99	14,837	+0.37(+1.81%)
Nov 07, 2008	21.18	21.18	20.31	20.62	7,431	+0.21(+1.04%)
Nov 06, 2008	21.30	21.30	20.37	20.40	7,636	-0.65(-3.08%)
Nov 05, 2008	21.18	21.30	20.43	21.05	8,285	+0.12(+0.60%)
Nov 04, 2008	19.75	21.43	18.81	20.93	14,785	+2.12(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.