Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.471	9.530	8.471	9.219	48,286	+0.93(+11.28%)
Nov 27, 2009	8.035	8.534	7.973	8.284	21,937	-0.25(-2.92%)
Nov 25, 2009	9.655	9.779	8.534	8.534	31,055	-0.81(-8.67%)
Nov 24, 2009	9.219	9.717	9.219	9.343	33,264	+0.06(+0.67%)
Nov 23, 2009	9.779	10.46	9.219	9.281	107,812	-0.25(-2.61%)
Nov 20, 2009	8.720	9.779	8.471	9.530	123,160	+0.69(+7.75%)
Nov 19, 2009	7.848	9.032	7.350	8.845	164,237	+1.37(+18.33%)
Nov 18, 2009	6.852	7.475	6.851	7.475	140,313	+0.75(+11.11%)
Nov 17, 2009	6.727	6.852	6.540	6.727	87,463	+0.00(+0.00%)
Nov 16, 2009	7.225	7.350	6.416	6.727	185,879	-0.37(-5.26%)
Nov 13, 2009	6.934	7.101	6.789	7.101	38,702	+0.12(+1.79%)
Nov 12, 2009	7.101	7.225	6.789	6.976	138,242	-0.06(-0.88%)
Nov 11, 2009	6.727	7.101	6.727	7.038	68,331	+0.31(+4.62%)
Nov 10, 2009	7.039	7.039	6.665	6.727	72,959	-0.06(-0.92%)
Nov 09, 2009	7.163	7.163	6.727	6.789	41,966	-0.11(-1.58%)
Nov 06, 2009	6.852	6.914	6.665	6.898	46,472	+0.08(+1.14%)
Nov 05, 2009	7.599	7.599	6.727	6.821	189,590	-0.16(-2.23%)
Nov 04, 2009	7.911	7.911	6.914	6.976	38,533	+0.31(+4.67%)
Nov 03, 2009	6.603	6.914	6.603	6.665	24,511	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.