Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.097	8.948	8.948	8.948	18,054	-0.15(-1.64%)
Dec 30, 2009	8.786	9.097	8.599	9.097	18,562	+0.25(+2.82%)
Dec 29, 2009	8.786	9.035	8.724	8.848	11,904	+0.06(+0.71%)
Dec 28, 2009	8.724	9.284	8.724	8.786	14,453	+0.12(+1.44%)
Dec 24, 2009	8.786	8.786	8.661	8.661	9,522	-0.12(-1.42%)
Dec 23, 2009	8.100	9.160	8.100	8.786	43,461	+0.56(+6.82%)
Dec 22, 2009	7.913	8.474	7.851	8.225	45,232	+0.19(+2.33%)
Dec 21, 2009	8.412	8.474	7.727	8.038	21,124	-0.37(-4.44%)
Dec 18, 2009	8.100	8.537	7.851	8.412	43,418	+0.06(+0.75%)
Dec 17, 2009	8.038	8.350	7.602	8.350	22,652	+0.31(+3.88%)
Dec 16, 2009	8.163	8.163	7.727	8.038	26,004	+0.12(+1.57%)
Dec 15, 2009	7.789	7.913	7.789	7.913	11,505	+0.06(+0.80%)
Dec 14, 2009	7.976	7.976	7.789	7.851	13,114	-0.00(-0.01%)
Dec 11, 2009	7.851	8.038	7.727	7.851	13,276	+0.19(+2.44%)
Dec 10, 2009	7.727	7.801	7.602	7.664	26,349	-0.25(-3.15%)
Dec 09, 2009	7.976	8.038	7.727	7.913	21,330	-0.06(-0.78%)
Dec 08, 2009	8.100	8.225	7.851	7.976	19,013	-0.19(-2.29%)
Dec 07, 2009	8.225	8.350	8.100	8.163	16,235	-0.12(-1.50%)
Dec 04, 2009	8.973	8.973	8.163	8.287	20,467	-0.19(-2.21%)
Dec 03, 2009	8.724	9.160	8.474	8.474	17,869	-0.19(-2.16%)
Dec 02, 2009	9.035	9.285	8.537	8.661	16,015	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.