Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.40	11.52	10.40	11.52	92,651	+1.12(+10.78%)
Feb 25, 2010	10.15	10.40	10.09	10.40	14,477	+0.31(+3.09%)
Feb 24, 2010	9.842	10.40	9.842	10.09	10,455	+0.19(+1.89%)
Feb 23, 2010	9.970	10.09	9.842	9.904	8,868	+0.00(+0.00%)
Feb 22, 2010	10.09	10.09	9.842	9.904	14,056	-0.25(-2.45%)
Feb 19, 2010	10.03	10.22	9.904	10.15	14,759	+0.00(+0.00%)
Feb 18, 2010	9.779	10.40	9.779	10.15	29,159	+0.25(+2.52%)
Feb 17, 2010	10.22	10.22	9.842	9.904	16,437	-0.31(-3.05%)
Feb 16, 2010	10.09	10.22	9.966	10.22	13,869	+0.19(+1.86%)
Feb 12, 2010	9.779	10.03	10.03	10.03	14,529	+0.12(+1.26%)
Feb 11, 2010	9.842	10.03	9.717	9.904	15,751	-0.06(-0.63%)
Feb 10, 2010	9.966	10.09	9.717	9.966	17,718	-0.06(-0.62%)
Feb 09, 2010	9.904	10.03	9.717	10.03	21,875	+0.07(+0.66%)
Feb 08, 2010	9.967	10.09	9.842	9.963	10,670	+0.06(+0.60%)
Feb 05, 2010	10.09	10.22	9.717	9.904	35,461	-0.12(-1.24%)
Feb 04, 2010	10.22	10.28	9.717	10.03	32,219	-0.25(-2.42%)
Feb 03, 2010	9.717	10.28	9.717	10.28	49,535	+0.31(+3.13%)
Feb 02, 2010	9.717	10.28	9.592	9.966	23,296	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.