Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.86	24.86	24.03	24.30	23,546	-0.37(-1.52%)
Nov 26, 2014	24.55	24.68	24.68	24.68	3,498	-0.12(-0.50%)
Nov 25, 2014	24.68	25.11	24.55	24.80	6,636	+0.37(+1.53%)
Nov 24, 2014	24.36	24.61	24.36	24.43	2,232	-0.06(-0.25%)
Nov 21, 2014	24.43	24.86	24.30	24.49	2,166	+0.06(+0.26%)
Nov 20, 2014	24.36	24.74	24.11	24.43	7,854	-0.06(-0.25%)
Nov 19, 2014	24.68	24.68	24.05	24.49	1,724	-0.37(-1.50%)
Nov 18, 2014	24.43	25.17	24.30	24.86	7,915	+0.19(+0.76%)
Nov 17, 2014	24.99	24.99	23.87	24.68	3,954	-0.19(-0.75%)
Nov 14, 2014	24.36	24.92	23.80	24.86	13,840	+0.25(+1.01%)
Nov 13, 2014	24.49	25.86	23.99	24.61	21,757	+0.25(+1.03%)
Nov 12, 2014	23.17	24.36	23.17	24.36	12,961	+0.75(+3.16%)
Nov 11, 2014	22.62	23.87	22.49	23.62	8,838	+1.12(+4.99%)
Nov 10, 2014	22.87	22.93	22.18	22.49	9,181	-0.81(-3.48%)
Nov 07, 2014	22.49	23.37	22.18	23.30	5,913	+0.62(+2.75%)
Nov 06, 2014	22.87	22.87	21.87	22.68	7,584	-0.12(-0.55%)
Nov 05, 2014	23.37	23.37	22.49	22.81	2,383	-0.56(-2.40%)
Nov 04, 2014	23.30	23.62	23.05	23.37	1,533	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.