Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.79	24.92	23.67	23.67	30,465	+0.00(+0.00%)
Apr 29, 2014	23.67	23.67	23.11	23.67	3,214	+0.19(+0.80%)
Apr 28, 2014	24.04	24.04	23.17	23.48	4,944	-0.50(-2.08%)
Apr 25, 2014	24.11	24.11	23.67	23.98	5,274	-0.25(-1.03%)
Apr 24, 2014	23.86	24.35	23.55	24.23	17,967	+0.50(+2.10%)
Apr 23, 2014	23.42	23.98	22.98	23.73	22,610	+0.25(+1.06%)
Apr 22, 2014	23.05	23.55	22.74	23.48	22,611	+0.31(+1.34%)
Apr 21, 2014	24.35	24.35	22.86	23.17	22,291	-1.18(-4.86%)
Apr 17, 2014	24.92	24.35	24.35	24.35	8,653	-0.19(-0.76%)
Apr 16, 2014	24.67	24.67	23.67	24.54	8,730	+0.19(+0.77%)
Apr 15, 2014	25.66	26.10	21.80	24.35	74,612	-1.43(-5.56%)
Apr 14, 2014	25.54	26.29	25.41	25.79	15,576	+0.25(+0.98%)
Apr 11, 2014	26.29	26.60	25.48	25.54	9,303	-0.87(-3.30%)
Apr 10, 2014	26.97	27.22	26.10	26.41	7,186	-0.56(-2.08%)
Apr 09, 2014	26.47	27.16	26.22	26.97	5,908	+0.44(+1.64%)
Apr 08, 2014	26.47	26.66	25.85	26.53	4,867	+0.00(+0.00%)
Apr 07, 2014	26.47	26.66	25.85	26.53	13,160	+0.19(+0.71%)
Apr 04, 2014	25.91	26.47	25.01	26.35	15,642	+0.50(+1.93%)
Apr 03, 2014	26.53	26.71	25.69	25.85	11,504	-0.62(-2.35%)
Apr 02, 2014	26.66	26.97	26.22	26.47	24,409	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.