Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.72	16.92	16.92	16.92	14,660	+0.65(+4.00%)
Dec 30, 2015	16.33	16.53	16.27	16.27	12,499	-0.33(-1.96%)
Dec 29, 2015	16.72	16.92	16.20	16.59	26,450	+0.13(+0.79%)
Dec 28, 2015	16.79	16.98	16.33	16.46	7,196	-0.33(-1.94%)
Dec 24, 2015	17.24	16.79	16.79	16.79	9,911	-0.59(-3.37%)
Dec 23, 2015	17.57	17.70	17.24	17.38	21,092	-0.07(-0.37%)
Dec 22, 2015	17.24	17.70	16.98	17.44	7,644	+0.26(+1.52%)
Dec 21, 2015	17.83	17.83	16.92	17.18	4,858	-0.20(-1.12%)
Dec 18, 2015	17.57	17.70	16.85	17.38	8,744	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.57	20,805	-1.56(-8.16%)
Dec 16, 2015	19.07	19.46	18.94	19.13	14,165	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,325	+0.07(+0.34%)
Dec 14, 2015	19.65	19.72	18.87	19.07	19,112	-0.46(-2.33%)
Dec 11, 2015	19.46	19.85	19.00	19.52	40,231	+0.00(+0.00%)
Dec 10, 2015	20.63	20.63	19.20	19.52	22,771	-0.98(-4.76%)
Dec 09, 2015	19.85	20.89	19.85	20.50	14,840	+0.59(+2.94%)
Dec 08, 2015	19.39	20.61	19.39	19.91	21,952	+0.00(+0.00%)
Dec 07, 2015	20.43	20.61	19.26	19.91	70,401	-0.78(-3.77%)
Dec 04, 2015	21.15	21.23	20.50	20.69	31,959	-0.13(-0.62%)
Dec 03, 2015	21.02	21.08	20.24	20.82	14,521	+0.20(+0.95%)
Dec 02, 2015	22.19	22.48	19.98	20.63	41,495	-1.50(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.