Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.51	33.70	32.39	33.51	7,872	+0.06(+0.19%)
Feb 26, 2015	33.14	33.95	32.89	33.45	11,885	+0.12(+0.37%)
Feb 25, 2015	33.01	33.64	32.02	33.32	2,300	-0.06(-0.19%)
Feb 24, 2015	33.08	33.51	32.64	33.39	4,319	+0.75(+2.29%)
Feb 23, 2015	33.08	33.08	31.83	32.64	14,044	-0.75(-2.24%)
Feb 20, 2015	33.39	33.95	32.83	33.39	6,929	+0.00(+0.00%)
Feb 19, 2015	33.51	33.76	33.01	33.39	4,674	+0.06(+0.19%)
Feb 18, 2015	33.70	33.82	33.26	33.32	5,117	-0.37(-1.11%)
Feb 17, 2015	33.57	33.88	33.08	33.70	7,419	+0.25(+0.74%)
Feb 13, 2015	32.95	33.45	33.45	33.45	32,429	+1.00(+3.07%)
Feb 12, 2015	32.45	33.04	32.39	32.45	18,606	+0.19(+0.58%)
Feb 11, 2015	32.51	32.70	31.83	32.27	14,201	-0.44(-1.33%)
Feb 10, 2015	33.01	33.26	32.08	32.70	15,990	-0.37(-1.13%)
Feb 09, 2015	30.83	33.08	30.83	33.08	36,314	+2.24(+7.27%)
Feb 06, 2015	28.53	31.14	28.47	30.83	18,087	+1.81(+6.22%)
Feb 05, 2015	28.71	29.15	28.65	29.03	4,821	+0.00(+0.00%)
Feb 04, 2015	28.59	29.52	28.59	29.03	6,306	+0.06(+0.22%)
Feb 03, 2015	29.46	30.27	28.71	28.96	4,233	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.